Golden State Mining (ASX:GSM) - Charts

GSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	0	179,904	0.00 (0.00%)
14 May 2025	$0.01	101,300	179,904	+0.00 (14.29%)
12 May 2025	$0.01	0	0	0.00 (0.00%)
8 May 2025	$0.01	0	185,664	0.00 (0.00%)
7 May 2025	$0.01	0	199,470	0.00 (12.50%)
5 May 2025	$0.01	267,102	196,616	+0.00 (14.29%)
2 May 2025	$0.01	0	191,274	0.00 (0.00%)
1 May 2025	$0.01	0	191,274	0.00 (0.00%)
30 April 2025	$0.01	502,310	191,274	0.00 (22.22%)
28 April 2025	$0.01	100,998	219,717	0.00 (0.00%)
24 April 2025	$0.01	87,000	229,497	0.00 (0.00%)
17 April 2025	$0.01	418,713	249,647	+0.00 (12.50%)
16 April 2025	$0.01	2,388,533	241,273	0.00 (0.00%)
14 April 2025	$0.01	12,267	183,130	0.00 (0.00%)
11 April 2025	$0.01	22,369	212,251	0.00 (0.00%)
8 April 2025	$0.01	32,141	227,813	0.00 (0.00%)
7 April 2025	$0.01	199,231	233,928	0.00 (0.00%)
4 April 2025	$0.01	0	230,144	0.00 (0.00%)
3 April 2025	$0.01	289,800	232,188	0.00 (0.00%)
2 April 2025	$0.01	20,000	227,123	0.00 (11.11%)
31 March 2025	$0.01	25,955	220,330	0.00 (0.00%)
28 March 2025	$0.01	364,492	219,810	0.00 (0.00%)
27 March 2025	$0.01	415	213,451	0.00 (0.00%)
26 March 2025	$0.01	70,096	214,041	0.00 (0.00%)
24 March 2025	$0.01	12,415	211,180	0.00 (10.00%)
21 March 2025	$0.01	213,072	210,931	+0.00 (11.11%)
20 March 2025	$0.01	0	206,670	0.00 (0.00%)
19 March 2025	$0.01	0	206,670	0.00 (0.00%)
18 March 2025	$0.01	408,170	206,670	0.00 (0.00%)
4 up, 4 down, and 21 flat days

High $0.05	Low $0.04	Trades 11	Turnover $21,179	Volume 457,812
30 June 2023 at 3:35pm

High $0.05	Low $0.04	Trades 11	Turnover $21,179	Volume 457,812
30 June 2023 at 3:35pm

Golden State Mining Materials
Gold Mining Pilbara Western Australia