Great Southern Mining (ASX:GSN) - Charts

GSN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	1,496,227	735,011	+0.00 (8.00%)
26 June 2025	$0.03	1,611,536	708,000	0.00 (0.00%)
24 June 2025	$0.03	600,998	645,589	+0.00 (4.17%)
23 June 2025	$0.02	81,383	635,510	0.00 (0.00%)
20 June 2025	$0.02	0	634,664	0.00 (0.00%)
19 June 2025	$0.02	70,247	666,372	+0.00 (9.09%)
18 June 2025	$0.02	360,305	667,695	0.00 (12.00%)
16 June 2025	$0.03	196,160	669,302	0.00 (0.00%)
13 June 2025	$0.03	1,882,010	684,820	+0.00 (8.70%)
12 June 2025	$0.02	1,054,404	649,940	0.00 (0.00%)
6 June 2025	$0.02	222,302	627,087	0.00 (0.00%)
5 June 2025	$0.02	0	643,375	0.00 (0.00%)
4 June 2025	$0.02	565,218	665,721	0.00 (4.17%)
3 June 2025	$0.02	2,039,931	675,309	+0.00 (9.09%)
2 June 2025	$0.02	80,813	700,274	+0.00 (10.00%)
30 May 2025	$0.02	9,153,303	711,152	0.00 (0.00%)
27 May 2025	$0.02	866,389	518,853	0.00 (9.09%)
26 May 2025	$0.02	295,454	502,725	0.00 (0.00%)
23 May 2025	$0.02	465,786	524,523	0.00 (0.00%)
22 May 2025	$0.02	278,830	555,997	0.00 (4.35%)
21 May 2025	$0.02	173,344	561,362	+0.00 (4.55%)
19 May 2025	$0.02	0	599,858	0.00 (0.00%)
16 May 2025	$0.02	0	600,284	0.00 (0.00%)
15 May 2025	$0.02	459,924	604,406	0.00 (4.35%)
14 May 2025	$0.02	106,514	615,623	+0.00 (4.55%)
12 May 2025	$0.02	589,594	0	0.00 (4.35%)
8 May 2025	$0.02	401,314	667,925	+0.00 (4.55%)
7 May 2025	$0.02	779,806	663,236	0.00 (0.00%)
5 May 2025	$0.02	611,924	672,636	+0.00 (7.32%)
10 up, 6 down, and 13 flat days

High $0.02	Low $0.02	Trades 9	Turnover $17,648	Volume 1,011,960
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 9	Turnover $17,648	Volume 1,011,960
30 June 2023 at 4:10pm

Great Southern Mining Materials
Gold Mining Queensland Silver Western Australia