Greenstone Resources (ASX:GSR) - Charts

GSR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 June 2024	$0.01	0	1,727,390	0.00 (0.00%)
17 June 2024	$0.01	0	1,810,350	0.00 (0.00%)
14 June 2024	$0.01	0	1,816,300	0.00 (0.00%)
13 June 2024	$0.01	0	1,954,070	0.00 (0.00%)
11 June 2024	$0.01	0	1,961,520	0.00 (0.00%)
7 June 2024	$0.01	0	1,996,020	0.00 (0.00%)
6 June 2024	$0.01	391,255	2,000,150	0.00 (8.33%)
5 June 2024	$0.01	5,086,415	2,006,930	0.00 (0.00%)
4 June 2024	$0.01	382,490	1,991,200	0.00 (0.00%)
3 June 2024	$0.01	1,385,699	1,985,550	0.00 (7.69%)
31 May 2024	$0.01	0	1,957,840	0.00 (0.00%)
30 May 2024	$0.01	19,930	1,964,450	+0.00 (8.33%)
29 May 2024	$0.01	1,485,857	1,977,600	0.00 (0.00%)
28 May 2024	$0.01	6,083,178	1,954,390	0.00 (0.00%)
27 May 2024	$0.01	964,498	1,936,450	0.00 (0.00%)
24 May 2024	$0.01	387,865	1,919,980	0.00 (0.00%)
23 May 2024	$0.01	865,164	1,937,400	0.00 (0.00%)
22 May 2024	$0.01	1,885,785	1,920,100	0.00 (0.00%)
21 May 2024	$0.01	4,102,954	1,882,380	0.00 (0.00%)
20 May 2024	$0.01	3,862,531	1,801,970	0.00 (0.00%)
17 May 2024	$0.01	1,241,175	1,739,340	0.00 (0.00%)
13 May 2024	$0.01	1,912,187	1,571,630	+0.00 (20.00%)
10 May 2024	$0.01	188,245	1,544,710	0.00 (9.09%)
9 May 2024	$0.01	46,000	1,579,190	+0.00 (10.00%)
8 May 2024	$0.01	2,171,852	1,605,580	0.00 (0.00%)
7 May 2024	$0.01	692,972	1,691,430	0.00 (0.00%)
6 May 2024	$0.01	4,382,241	1,677,580	+0.00 (11.11%)
3 May 2024	$0.01	4,953,991	1,602,410	+0.00 (5.88%)
2 May 2024	$0.01	1,545,206	1,503,330	0.00 (5.56%)
5 up, 4 down, and 20 flat days

High $0.02	Low $0.02	Trades 20	Turnover $43,140	Volume 2,697,307
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 20	Turnover $43,140	Volume 2,697,307
30 June 2023 at 4:10pm

Greenstone Resources Materials