Genetic Signatures (ASX:GSS) - Charts

GSS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.37	131,833	119,465	-0.02 (3.95%)
27 June 2025	$0.38	30,252	116,832	0.00 (0.00%)
26 June 2025	$0.38	81,732	117,834	+0.01 (2.70%)
24 June 2025	$0.37	111,250	116,761	-0.02 (3.90%)
23 June 2025	$0.39	26,461	116,124	-0.02 (4.35%)
20 June 2025	$0.40	75,332	116,531	+0.01 (3.21%)
19 June 2025	$0.39	40,884	115,295	-0.01 (2.50%)
18 June 2025	$0.40	64,690	114,482	-0.02 (3.61%)
16 June 2025	$0.42	24,272	112,081	+0.02 (3.75%)
13 June 2025	$0.40	6,443	151,756	+0.01 (2.56%)
12 June 2025	$0.39	2,748,138	171,797	-0.04 (9.30%)
6 June 2025	$0.43	12,000	113,687	-0.01 (2.27%)
5 June 2025	$0.44	125,848	114,299	-0.02 (4.35%)
4 June 2025	$0.46	15,830	111,782	+0.01 (2.22%)
3 June 2025	$0.45	8,554	111,789	-0.04 (7.22%)
2 June 2025	$0.49	4,306	112,201	+0.01 (1.04%)
30 May 2025	$0.48	0	117,630	-0.08 (13.51%)
27 May 2025	$0.56	26,388	116,259	0.00 (0.00%)
26 May 2025	$0.56	827	117,380	-0.02 (3.48%)
23 May 2025	$0.58	0	117,366	0.00 (0.00%)
22 May 2025	$0.58	35	118,308	+0.01 (0.88%)
21 May 2025	$0.57	8,470	118,476	-0.03 (4.20%)
19 May 2025	$0.60	17,420	122,855	-0.01 (0.83%)
16 May 2025	$0.60	673,914	126,561	+0.01 (0.84%)
15 May 2025	$0.60	9,790	113,186	0.00 (0.00%)
14 May 2025	$0.60	24,838	112,990	-0.01 (0.83%)
12 May 2025	$0.60	142,306	114,987	-0.08 (11.11%)
8 May 2025	$0.68	172,300	119,715	+0.16 (29.81%)
7 May 2025	$0.52	33,605	116,808	+0.01 (0.97%)
10 up, 15 down, and 4 flat days

High $0.53	Low $0.53	Trades 7	Turnover $2,970	Volume 5,657
30 June 2023 at 12:06pm

High $0.53	Low $0.53	Trades 7	Turnover $2,970	Volume 5,657
30 June 2023 at 12:06pm

Genetic Signatures Health Care