Green Technology Metals Ltd (ASX:GT1) - Charts

GT1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.02	1,918,378	587,060	+0.00 (5.56%)
27 June 2025	$0.02	291,653	552,724	0.00 (0.00%)
26 June 2025	$0.02	806,893	547,261	0.00 (0.00%)
24 June 2025	$0.02	1,506,319	542,572	0.00 (5.26%)
23 June 2025	$0.02	99,323	514,195	+0.00 (5.56%)
20 June 2025	$0.02	3,733,805	514,688	0.00 (5.26%)
19 June 2025	$0.02	121,578	444,248	0.00 (0.00%)
18 June 2025	$0.02	583,543	443,539	0.00 (13.64%)
16 June 2025	$0.02	34,365	402,780	0.00 (0.00%)
13 June 2025	$0.02	77,548	404,100	0.00 (0.00%)
12 June 2025	$0.02	271,401	404,277	0.00 (4.35%)
6 June 2025	$0.02	1,039,372	364,952	0.00 (4.17%)
5 June 2025	$0.02	754,047	344,749	0.00 (0.00%)
4 June 2025	$0.02	61,666	330,810	0.00 (0.00%)
3 June 2025	$0.02	71,749	332,873	0.00 (4.00%)
2 June 2025	$0.03	206,000	336,006	0.00 (0.00%)
30 May 2025	$0.03	60,000	333,413	+0.00 (4.17%)
27 May 2025	$0.02	60,379	411,442	0.00 (7.69%)
26 May 2025	$0.03	125,553	410,234	+0.00 (4.00%)
23 May 2025	$0.03	247,022	407,723	+0.00 (8.70%)
22 May 2025	$0.02	422,231	412,080	0.00 (0.00%)
21 May 2025	$0.02	509,987	405,348	0.00 (8.00%)
19 May 2025	$0.03	5,620	394,506	0.00 (0.00%)
16 May 2025	$0.03	310,904	394,690	0.00 (7.41%)
15 May 2025	$0.03	137,008	388,472	+0.00 (3.85%)
14 May 2025	$0.03	1,169,288	387,133	0.00 (0.00%)
12 May 2025	$0.03	231,312	0	0.00 (0.00%)
8 May 2025	$0.03	249,612	342,952	0.00 (0.00%)
7 May 2025	$0.03	305,705	340,393	0.00 (7.14%)
6 up, 10 down, and 13 flat days

High $0.73	Low $0.68	Trades 189	Turnover $425,941	Volume 601,113
30 June 2023 at 4:10pm

High $0.73	Low $0.68	Trades 189	Turnover $425,941	Volume 601,113
30 June 2023 at 4:10pm

Green Technology Metals Ltd Materials