Great Western Exploration (ASX:GTE) - Charts

GTE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	2,068,490	916,009	0.00 (11.11%)
26 June 2025	$0.01	449,911	875,970	0.00 (0.00%)
24 June 2025	$0.01	5,449,532	779,936	0.00 (0.00%)
23 June 2025	$0.01	2,039,231	675,451	0.00 (0.00%)
20 June 2025	$0.01	360,000	635,508	0.00 (0.00%)
19 June 2025	$0.01	715,500	630,177	0.00 (10.00%)
18 June 2025	$0.01	0	618,020	0.00 (0.00%)
16 June 2025	$0.01	2,523,554	633,518	+0.00 (25.00%)
13 June 2025	$0.01	1,929,158	583,046	0.00 (11.11%)
12 June 2025	$0.01	56,000	546,636	0.00 (10.00%)
6 June 2025	$0.01	128	523,144	0.00 (0.00%)
5 June 2025	$0.01	128,876	523,320	0.00 (0.00%)
4 June 2025	$0.01	362,170	521,690	0.00 (0.00%)
3 June 2025	$0.01	375,521	528,692	0.00 (0.00%)
2 June 2025	$0.01	2,888,419	524,982	0.00 (23.08%)
30 May 2025	$0.01	60,000	474,852	0.00 (7.14%)
27 May 2025	$0.01	270,000	435,092	0.00 (0.00%)
26 May 2025	$0.01	1,061,658	435,974	+0.00 (16.67%)
23 May 2025	$0.01	1,319,450	414,741	0.00 (0.00%)
22 May 2025	$0.01	3,525,188	391,752	0.00 (7.69%)
21 May 2025	$0.01	3,226,376	321,926	0.00 (23.53%)
19 May 2025	$0.02	428,878	275,088	+0.00 (13.33%)
16 May 2025	$0.02	775,575	266,528	0.00 (0.00%)
15 May 2025	$0.02	1,142,745	251,867	0.00 (0.00%)
14 May 2025	$0.02	0	245,621	0.00 (0.00%)
12 May 2025	$0.02	29,277	241,037	0.00 (16.67%)
8 May 2025	$0.02	0	236,326	0.00 (0.00%)
7 May 2025	$0.02	31,325	240,726	0.00 (10.00%)
5 May 2025	$0.02	365,395	270,071	+0.01 (42.86%)
4 up, 10 down, and 15 flat days

High $0.03	Low $0.03	Trades 3	Turnover $2,564	Volume 75,413
30 June 2023 at 12:50pm

High $0.03	Low $0.03	Trades 3	Turnover $2,564	Volume 75,413
30 June 2023 at 12:50pm

Great Western Exploration Materials
Copper Gold Kalgoorlie Mining Nickel Potash Western Australia