GRATIFII LIMITED (ASX:GTI) - Charts

GTI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.09	5,780	300,622	+0.00 (3.33%)
27 June 2025	$0.09	9,409	301,565	+0.00 (3.45%)
26 June 2025	$0.09	23,210	301,819	0.00 (4.40%)
24 June 2025	$0.09	0	310,431	0.00 (0.00%)
23 June 2025	$0.09	415	324,825	-0.01 (8.08%)
20 June 2025	$0.10	32,391	324,816	+0.01 (7.61%)
19 June 2025	$0.09	213,072	324,295	0.00 (3.16%)
18 June 2025	$0.10	707,839	322,630	0.00 (2.06%)
16 June 2025	$0.10	50,000	398,566	0.00 (0.00%)
13 June 2025	$0.10	11,541	400,066	0.00 (0.00%)
12 June 2025	$0.10	26,658	533,045	0.00 (3.00%)
6 June 2025	$0.10	89,106	534,502	0.00 (0.00%)
5 June 2025	$0.10	969,325	549,518	0.00 (0.00%)
4 June 2025	$0.10	102,896	532,276	0.00 (0.00%)
3 June 2025	$0.10	235,840	534,582	0.00 (0.00%)
2 June 2025	$0.10	178,950	529,866	+0.00 (1.01%)
30 May 2025	$0.10	266,666	534,218	+0.00 (4.21%)
27 May 2025	$0.10	2,262,404	514,340	-0.01 (5.00%)
26 May 2025	$0.10	0	469,092	0.00 (0.00%)
23 May 2025	$0.10	0	469,092	0.00 (0.00%)
22 May 2025	$0.10	705,215	664,000	+0.01 (6.38%)
21 May 2025	$0.09	168,094	654,669	0.00 (0.00%)
19 May 2025	$0.09	206,900	653,501	0.00 (0.00%)
16 May 2025	$0.09	170,156	659,970	+0.00 (4.44%)
15 May 2025	$0.09	380,048	663,868	+0.00 (4.65%)
14 May 2025	$0.09	1,294,948	702,729	+0.00 (2.38%)
12 May 2025	$0.08	500,000	0	+0.01 (10.53%)
8 May 2025	$0.08	0	764,173	0.00 (0.00%)
7 May 2025	$0.08	0	765,646	0.00 (0.00%)
10 up, 6 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 4:54am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 4:54am

GRATIFII LIMITED Information Technology