Gentrack Group (ASX:GTK) - Charts

GTK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$11.48	154,991	210,724	+0.07 (0.61%)
2 July 2025	$11.41	164,246	210,566	-0.12 (1.04%)
30 June 2025	$11.53	53,475	200,148	+0.07 (0.61%)
27 June 2025	$11.46	61,800	200,010	+0.16 (1.42%)
26 June 2025	$11.30	60,914	200,689	+0.15 (1.35%)
24 June 2025	$11.15	331,483	217,249	-0.14 (1.24%)
23 June 2025	$11.29	84,519	215,359	-0.05 (0.44%)
20 June 2025	$11.34	148,159	217,888	+0.17 (1.52%)
19 June 2025	$11.17	235,023	218,585	+0.47 (4.39%)
18 June 2025	$10.70	262,318	218,397	-0.05 (0.47%)
16 June 2025	$10.75	85,138	214,598	+0.02 (0.19%)
13 June 2025	$10.73	145,901	216,120	-0.27 (2.45%)
12 June 2025	$11.00	116,120	223,073	-0.54 (4.68%)
6 June 2025	$11.54	90,534	229,073	-0.03 (0.26%)
5 June 2025	$11.57	129,976	232,177	+0.08 (0.70%)
4 June 2025	$11.49	177,833	234,564	+0.30 (2.68%)
3 June 2025	$11.19	289,632	236,570	-0.28 (2.44%)
2 June 2025	$11.47	106,458	232,866	+0.08 (0.70%)
30 May 2025	$11.39	372,937	235,243	+0.66 (6.15%)
27 May 2025	$10.73	219,799	227,459	+0.06 (0.56%)
26 May 2025	$10.67	142,917	227,894	-0.23 (2.11%)
23 May 2025	$10.90	450,235	227,463	+0.11 (1.02%)
22 May 2025	$10.79	758,246	221,970	+0.11 (1.03%)
21 May 2025	$10.68	188,779	208,767	-0.17 (1.57%)
19 May 2025	$10.85	1,544,955	183,753	-0.31 (2.78%)
16 May 2025	$11.16	145,157	154,675	-0.04 (0.36%)
15 May 2025	$11.20	114,373	156,756	+0.05 (0.45%)
14 May 2025	$11.15	88,274	155,307	-0.15 (1.33%)
12 May 2025	$11.30	158,574	155,750	-0.29 (2.50%)
15 up, 14 down, and 0 flat days

High $3.91	Low $3.77	Trades 34	Turnover $83,145	Volume 21,641
30 June 2023 at 4:10pm

High $3.91	Low $3.77	Trades 34	Turnover $83,145	Volume 21,641
30 June 2023 at 4:10pm

Gentrack Group Information Technology