GTN (ASX:GTN) - Charts

GTN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.65	77,811	42,867	+0.03 (4.84%)
26 June 2025	$0.62	2,635	41,485	+0.01 (1.64%)
24 June 2025	$0.61	10,000	44,034	0.00 (0.00%)
23 June 2025	$0.61	3,824	43,834	+0.01 (1.67%)
20 June 2025	$0.60	50,000	43,758	-0.02 (2.44%)
19 June 2025	$0.62	8,328	46,898	+0.02 (2.50%)
18 June 2025	$0.60	84,513	51,750	-0.02 (3.23%)
16 June 2025	$0.62	0	63,182	0.00 (0.00%)
13 June 2025	$0.62	7,187	70,353	+0.02 (2.48%)
12 June 2025	$0.61	4,322	72,604	-0.05 (6.92%)
6 June 2025	$0.65	31	74,249	+0.02 (3.17%)
5 June 2025	$0.63	0	76,530	0.00 (0.00%)
4 June 2025	$0.63	0	76,563	0.00 (0.00%)
3 June 2025	$0.63	19,999	76,619	-0.02 (3.08%)
2 June 2025	$0.65	10,066	77,195	+0.04 (6.56%)
30 May 2025	$0.61	41	77,406	+0.01 (1.67%)
27 May 2025	$0.60	184,684	84,755	0.00 (0.00%)
26 May 2025	$0.60	1,500	88,285	0.00 (0.00%)
23 May 2025	$0.60	52,835	94,948	-0.01 (0.83%)
22 May 2025	$0.61	13,414	101,363	+0.01 (0.83%)
21 May 2025	$0.60	30,529	103,002	-0.01 (1.64%)
19 May 2025	$0.61	2,639	103,640	-0.01 (0.81%)
16 May 2025	$0.62	0	106,170	0.00 (0.00%)
15 May 2025	$0.62	963	108,227	+0.01 (0.82%)
14 May 2025	$0.61	7,007	114,613	-0.06 (8.27%)
12 May 2025	$0.67	39,768	123,361	+0.04 (5.56%)
8 May 2025	$0.63	5,197	141,657	+0.02 (3.28%)
7 May 2025	$0.61	0	143,942	+0.01 (1.67%)
5 May 2025	$0.60	43,794	147,874	0.00 (0.00%)
13 up, 8 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 11:06pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 11:06pm

GTN Communication Services