GTI Resources (ASX:GTR) - Charts

GTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	0	7,073,340	0.00 (0.00%)
26 June 2025	$0.00	0	7,103,610	0.00 (25.00%)
24 June 2025	$0.00	2,323,232	7,031,290	0.00 (0.00%)
23 June 2025	$0.00	2,371,139	6,986,730	0.00 (0.00%)
20 June 2025	$0.00	6,964,822	6,973,610	0.00 (0.00%)
19 June 2025	$0.00	4,819,446	6,891,680	0.00 (0.00%)
18 June 2025	$0.00	27,103,182	6,808,850	0.00 (0.00%)
16 June 2025	$0.00	12,343,630	6,123,420	0.00 (0.00%)
13 June 2025	$0.00	13,172,050	5,879,330	0.00 (0.00%)
12 June 2025	$0.00	16,252,108	5,635,390	0.00 (0.00%)
6 June 2025	$0.00	6,721,281	5,129,210	0.00 (0.00%)
5 June 2025	$0.00	38,991,677	5,128,780	+0.00 (14.29%)
4 June 2025	$0.00	1,310,330	4,348,950	0.00 (12.50%)
3 June 2025	$0.00	20,304,374	4,391,760	0.00 (0.00%)
2 June 2025	$0.00	2,250,000	3,985,680	0.00 (0.00%)
30 May 2025	$0.00	412,061	3,940,680	0.00 (0.00%)
27 May 2025	$0.00	10,272,000	3,727,810	0.00 (0.00%)
26 May 2025	$0.00	25,403,479	3,527,190	0.00 (0.00%)
23 May 2025	$0.00	29,121,174	3,019,850	+0.00 (14.29%)
22 May 2025	$0.00	132,430	2,548,200	+0.00 (16.67%)
21 May 2025	$0.00	263,305	2,615,970	0.00 (25.00%)
19 May 2025	$0.00	12,090,986	2,601,920	0.00 (0.00%)
16 May 2025	$0.00	15,047,576	2,430,360	+0.00 (33.33%)
15 May 2025	$0.00	350,161	2,151,080	0.00 (0.00%)
14 May 2025	$0.00	1,325,000	2,163,630	0.00 (0.00%)
12 May 2025	$0.00	314,854	2,149,610	0.00 (0.00%)
9 May 2025	$0.00	0	2,168,010	0.00 (0.00%)
8 May 2025	$0.00	5,000,000	2,181,030	0.00 (0.00%)
7 May 2025	$0.00	6,436,603	2,205,120	0.00 (0.00%)
4 up, 3 down, and 22 flat days

High $0.01	Low $0.01	Trades 24	Turnover $3,670	Volume 558,508
30 June 2023 at 3:30pm

High $0.01	Low $0.01	Trades 24	Turnover $3,670	Volume 558,508
30 June 2023 at 3:30pm

GTI Resources Materials
Gold Mining Uranium Western Australia