|
Market Cap (28-Aug) $1,504,758,784 (249th) |
Close (30-Jun) $8.82 |
Volume (30-Jun) 239,956 |
Shortsold (24-Jul) 1,009 (0.00%) (606th) |
|
52w High $11.06 |
52w Low $9.60 |
P/E 12.17 |
EPS 0.73 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.13 | 263,278 | 281,702 | -0.02 (0.20%) | |
| $10.15 | 329,646 | 280,255 | -0.08 (0.78%) | |
| $10.23 | 313,182 | 277,824 | +0.13 (1.29%) | |
| $10.10 | 330,356 | 276,376 | -0.35 (3.35%) | |
| $10.45 | 189,077 | 273,324 | -0.18 (1.69%) | |
| $10.63 | 291,957 | 275,837 | -0.01 (0.09%) | |
| $10.64 | 285,575 | 273,615 | -0.07 (0.65%) | |
| $10.71 | 340,908 | 273,108 | -0.03 (0.28%) | |
| $10.74 | 391,950 | 269,799 | +0.09 (0.85%) | |
| $10.65 | 589,360 | 266,697 | +0.06 (0.57%) | |
| $10.59 | 479,225 | 260,623 | +0.47 (4.64%) | |
| $10.12 | 0 | 248,742 | 0.00 (0.00%) | |
| $10.12 | 200,318 | 254,741 | +0.22 (2.22%) | |
| $9.90 | 247,691 | 257,767 | +0.06 (0.61%) | |
| $9.84 | 188,218 | 256,297 | -0.32 (3.15%) | |
| $10.16 | 0 | 253,336 | 0.00 (0.00%) | |
| $10.16 | 346,089 | 258,655 | 0.00 (0.00%) | |
| $10.16 | 422,917 | 256,856 | -0.51 (4.78%) | |
| $10.67 | 392,425 | 251,442 | -0.13 (1.20%) | |
| $10.80 | 239,183 | 248,818 | -0.01 (0.09%) | |
| $10.81 | 377,472 | 249,740 | +0.41 (3.94%) | |
| $10.40 | 341,217 | 246,904 | -0.21 (1.98%) | |
| $10.61 | 108,872 | 248,054 | +0.14 (1.34%) | |
| $10.47 | 219,624 | 251,853 | +0.12 (1.16%) | |
| $10.35 | 213,538 | 261,410 | -0.14 (1.33%) | |
| $10.49 | 227,346 | 267,253 | -0.26 (2.42%) | |
| $10.75 | 172,288 | 278,410 | +0.12 (1.13%) | |
| $10.63 | 169,098 | 280,408 | +0.58 (5.77%) | |
| $10.05 | 269,348 | 299,639 | -0.05 (0.50%) | |
| 11 up, 15 down, and 3 flat days |
