Gullewa (ASX:GUL) - Charts

GUL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.07	27,500	60,007	-0.01 (10.34%)
27 June 2025	$0.07	14,523	63,688	+0.00 (3.57%)
26 June 2025	$0.07	9,715	67,059	+0.00 (1.45%)
24 June 2025	$0.07	80,186	88,385	+0.00 (6.15%)
23 June 2025	$0.07	450,713	86,781	0.00 (4.41%)
20 June 2025	$0.07	420,322	78,267	-0.01 (17.07%)
19 June 2025	$0.08	95,768	69,860	+0.01 (10.81%)
18 June 2025	$0.07	0	67,945	0.00 (0.00%)
16 June 2025	$0.07	0	67,945	0.00 (0.00%)
13 June 2025	$0.07	0	70,123	0.00 (0.00%)
12 June 2025	$0.07	0	70,123	0.00 (0.00%)
6 June 2025	$0.07	0	113,787	0.00 (0.00%)
5 June 2025	$0.07	0	130,296	0.00 (0.00%)
4 June 2025	$0.07	0	130,296	0.00 (0.00%)
3 June 2025	$0.07	198	130,296	0.00 (0.00%)
2 June 2025	$0.07	6,355	130,292	-0.01 (6.33%)
30 May 2025	$0.08	16,806	132,165	+0.01 (12.86%)
27 May 2025	$0.07	0	138,419	0.00 (0.00%)
26 May 2025	$0.07	0	138,419	0.00 (0.00%)
23 May 2025	$0.07	0	140,019	0.00 (0.00%)
22 May 2025	$0.07	40,000	140,019	0.00 (0.00%)
21 May 2025	$0.07	129,839	139,219	0.00 (0.00%)
19 May 2025	$0.07	0	136,623	0.00 (0.00%)
16 May 2025	$0.07	0	136,623	0.00 (0.00%)
15 May 2025	$0.07	0	147,127	0.00 (0.00%)
14 May 2025	$0.07	151,243	151,158	-0.01 (12.50%)
12 May 2025	$0.08	12,019	150,134	0.00 (2.44%)
9 May 2025	$0.08	2,708	149,893	0.00 (1.20%)
8 May 2025	$0.08	0	149,839	0.00 (0.00%)
5 up, 7 down, and 17 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 1:01pm

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 1:01pm

Gullewa Materials
Copper Gold Mining Western Australia