Global Value Fund (ASX:GVF) - Charts

GVF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$1.37	49,810	75,423	+0.00 (0.37%)
2 July 2025	$1.36	169,616	75,409	-0.01 (0.73%)
30 June 2025	$1.37	46,100	73,261	0.00 (0.36%)
27 June 2025	$1.38	200,156	73,991	0.00 (0.00%)
26 June 2025	$1.38	34,467	70,671	0.00 (0.00%)
24 June 2025	$1.38	196,308	71,841	+0.01 (0.73%)
23 June 2025	$1.37	48,509	69,091	+0.00 (0.37%)
20 June 2025	$1.36	106,203	69,533	0.00 (0.00%)
19 June 2025	$1.36	188,630	69,643	+0.02 (1.12%)
18 June 2025	$1.35	0	68,236	0.00 (0.00%)
16 June 2025	$1.35	88,605	71,194	-0.01 (0.74%)
13 June 2025	$1.36	86,435	72,243	-0.01 (0.73%)
12 June 2025	$1.37	29,053	72,620	+0.00 (0.37%)
6 June 2025	$1.36	168,658	69,628	0.00 (0.00%)
5 June 2025	$1.36	30,920	67,636	+0.01 (0.74%)
4 June 2025	$1.35	80,138	67,406	-0.02 (1.82%)
3 June 2025	$1.38	101,276	66,603	+0.00 (0.36%)
2 June 2025	$1.37	189,341	65,016	+0.01 (0.74%)
30 May 2025	$1.36	16,407	62,507	0.00 (0.37%)
27 May 2025	$1.37	41,172	63,341	+0.01 (1.11%)
26 May 2025	$1.35	104,125	63,514	-0.01 (0.74%)
23 May 2025	$1.36	41,019	64,235	-0.01 (0.73%)
22 May 2025	$1.37	56,360	64,076	+0.01 (0.74%)
21 May 2025	$1.36	57,079	63,354	0.00 (0.00%)
19 May 2025	$1.36	81,033	62,999	+0.02 (1.12%)
16 May 2025	$1.35	114,082	62,679	+0.02 (1.89%)
15 May 2025	$1.32	11,762	63,314	+0.01 (0.38%)
14 May 2025	$1.32	39,206	69,175	-0.02 (1.50%)
12 May 2025	$1.34	94,782	69,280	+0.00 (0.38%)
14 up, 9 down, and 6 flat days

High $1.13	Low $1.12	Trades 25	Turnover $108,851	Volume 96,505
30 June 2023 at 4:10pm

High $1.13	Low $1.12	Trades 25	Turnover $108,851	Volume 96,505
30 June 2023 at 4:10pm

Global Value Fund Financials