GWA Group (ASX:GWA) - Charts

GWA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$2.33	447,658	240,814	-0.07 (2.92%)
30 June 2025	$2.40	223,647	208,024	+0.06 (2.56%)
27 June 2025	$2.34	115,690	203,875	-0.04 (1.68%)
26 June 2025	$2.38	95,829	202,937	+0.16 (7.21%)
24 June 2025	$2.22	93,708	193,732	-0.02 (0.89%)
23 June 2025	$2.24	101,039	194,014	-0.02 (0.88%)
20 June 2025	$2.26	1,644,372	196,130	-0.02 (0.88%)
19 June 2025	$2.28	451,790	170,666	+0.06 (2.70%)
18 June 2025	$2.22	214,073	165,045	0.00 (0.00%)
16 June 2025	$2.22	769,259	161,085	-0.08 (3.48%)
13 June 2025	$2.30	410,025	146,898	-0.09 (3.77%)
12 June 2025	$2.39	236,410	140,924	+0.06 (2.58%)
6 June 2025	$2.33	305,567	135,332	+0.04 (1.75%)
5 June 2025	$2.29	240,880	132,666	-0.05 (2.14%)
4 June 2025	$2.34	123,733	128,504	+0.02 (0.86%)
3 June 2025	$2.32	171,002	132,428	-0.03 (1.28%)
2 June 2025	$2.35	132,902	135,503	+0.05 (2.17%)
30 May 2025	$2.30	332,441	146,611	-0.02 (0.86%)
27 May 2025	$2.32	147,341	149,419	-0.06 (2.52%)
26 May 2025	$2.38	124,023	151,634	0.00 (0.00%)
23 May 2025	$2.38	162,908	159,453	+0.04 (1.71%)
22 May 2025	$2.34	202,906	161,382	-0.12 (4.88%)
21 May 2025	$2.46	159,960	158,704	+0.11 (4.68%)
19 May 2025	$2.35	149,387	157,437	-0.09 (3.69%)
16 May 2025	$2.44	77,064	161,441	-0.01 (0.41%)
15 May 2025	$2.45	22,096	167,085	-0.01 (0.41%)
14 May 2025	$2.46	50,359	170,441	+0.10 (4.24%)
12 May 2025	$2.36	115,356	177,387	0.00 (0.00%)
8 May 2025	$2.36	14,552	189,253	-0.07 (2.88%)
10 up, 16 down, and 3 flat days

High $1.76	Low $1.72	Trades 564	Turnover $603,088	Volume 346,120
30 June 2023 at 4:10pm

High $1.76	Low $1.72	Trades 564	Turnover $603,088	Volume 346,120
30 June 2023 at 4:10pm

GWA Group Industrials