Hastings Technology Metals (ASX:HAS) - Charts

HAS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.26	196,372	258,347	0.00 (0.00%)
26 June 2025	$0.26	229,901	257,552	0.00 (0.00%)
24 June 2025	$0.26	274,225	253,827	-0.01 (1.89%)
23 June 2025	$0.27	201,239	250,529	+0.01 (1.92%)
20 June 2025	$0.26	97,355	251,303	-0.01 (3.70%)
19 June 2025	$0.27	201,201	256,698	0.00 (0.00%)
18 June 2025	$0.27	449,865	254,558	-0.02 (6.90%)
16 June 2025	$0.29	142,004	246,387	-0.01 (3.33%)
13 June 2025	$0.30	175,471	245,117	+0.01 (1.69%)
12 June 2025	$0.30	295,363	242,812	0.00 (0.00%)
6 June 2025	$0.30	429,808	234,689	-0.02 (4.84%)
5 June 2025	$0.31	161,490	230,034	0.00 (0.00%)
4 June 2025	$0.31	122,925	235,697	+0.01 (1.64%)
3 June 2025	$0.31	303,453	235,456	0.00 (0.00%)
2 June 2025	$0.31	315,744	230,882	-0.01 (3.17%)
30 May 2025	$0.32	67,968	232,651	-0.02 (4.55%)
27 May 2025	$0.33	88,272	235,963	+0.02 (4.76%)
26 May 2025	$0.32	0	236,520	0.00 (0.00%)
23 May 2025	$0.32	0	240,145	0.00 (0.00%)
22 May 2025	$0.32	49,188	247,553	0.00 (0.00%)
21 May 2025	$0.32	238,959	249,818	0.00 (0.00%)
19 May 2025	$0.32	224,552	253,242	-0.03 (7.35%)
16 May 2025	$0.34	181,790	250,252	+0.02 (6.25%)
15 May 2025	$0.32	0	248,902	0.00 (0.00%)
14 May 2025	$0.32	66,362	250,740	-0.02 (5.88%)
12 May 2025	$0.34	173,953	251,285	+0.02 (4.62%)
8 May 2025	$0.33	42,086	257,318	+0.01 (1.56%)
7 May 2025	$0.32	207,421	264,229	-0.01 (1.54%)
5 May 2025	$0.33	235,640	306,558	-0.01 (1.52%)
7 up, 11 down, and 11 flat days

High $1.37	Low $1.30	Trades 413	Turnover $304,765	Volume 228,696
30 June 2023 at 4:10pm

High $1.37	Low $1.30	Trades 413	Turnover $304,765	Volume 228,696
30 June 2023 at 4:10pm

Hastings Technology Metals Materials
Mining Western Australia