Havilah Resources (ASX:HAV) - Charts

HAV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.17	78,066	150,154	-0.01 (2.94%)
27 June 2025	$0.17	207,167	152,109	0.00 (2.86%)
26 June 2025	$0.18	0	148,743	0.00 (0.00%)
24 June 2025	$0.18	72,472	142,754	0.00 (0.00%)
23 June 2025	$0.18	786,204	142,755	-0.02 (7.89%)
20 June 2025	$0.19	44,338	129,473	+0.01 (2.70%)
19 June 2025	$0.19	19,887	137,818	0.00 (0.00%)
18 June 2025	$0.19	65,598	140,773	+0.01 (2.78%)
16 June 2025	$0.18	133,171	140,645	0.00 (0.00%)
13 June 2025	$0.18	79,175	139,065	-0.01 (2.70%)
12 June 2025	$0.19	114,373	138,841	-0.01 (2.63%)
6 June 2025	$0.19	38,695	134,060	+0.01 (2.70%)
5 June 2025	$0.19	31,191	136,910	0.00 (0.00%)
4 June 2025	$0.19	114,911	139,336	+0.01 (2.78%)
3 June 2025	$0.18	148,650	140,498	+0.01 (5.88%)
2 June 2025	$0.17	124,311	137,725	0.00 (2.86%)
30 May 2025	$0.18	116,861	136,111	+0.01 (6.06%)
27 May 2025	$0.17	581,032	126,492	-0.02 (8.33%)
26 May 2025	$0.18	138,011	116,251	+0.01 (7.46%)
23 May 2025	$0.17	28,588	114,888	+0.00 (1.52%)
22 May 2025	$0.17	258,304	115,121	0.00 (0.00%)
21 May 2025	$0.17	115,369	109,955	0.00 (0.00%)
19 May 2025	$0.17	120,465	108,632	-0.01 (5.71%)
16 May 2025	$0.18	313,327	107,257	+0.01 (6.06%)
15 May 2025	$0.17	32,979	101,882	-0.01 (2.94%)
14 May 2025	$0.17	163,097	104,593	0.00 (0.00%)
12 May 2025	$0.17	10,266	96,236	0.00 (2.86%)
8 May 2025	$0.18	10,856	95,815	+0.00 (2.94%)
7 May 2025	$0.17	92,070	102,208	0.00 (0.00%)
10 up, 10 down, and 9 flat days

High $0.24	Low $0.21	Trades 25	Turnover $68,602	Volume 322,763
30 June 2023 at 4:10pm

High $0.24	Low $0.21	Trades 25	Turnover $68,602	Volume 322,763
30 June 2023 at 4:10pm

Havilah Resources Materials
Cobalt Copper Gold Iron Ore Mining Molybdenum Uranium Zinc