Hawthorn Resources (ASX:HAW) - Charts

HAW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.06	30,283	41,389	+0.00 (7.84%)
14 May 2025	$0.05	3,160	40,784	0.00 (0.00%)
12 May 2025	$0.05	7,340	40,721	-0.01 (16.39%)
8 May 2025	$0.06	80,312	39,858	+0.01 (19.61%)
7 May 2025	$0.05	0	38,252	+0.01 (15.91%)
5 May 2025	$0.04	69,381	36,524	0.00 (6.38%)
2 May 2025	$0.05	0	36,127	0.00 (0.00%)
1 May 2025	$0.05	39,200	37,627	+0.00 (6.82%)
30 April 2025	$0.04	0	37,231	0.00 (0.00%)
28 April 2025	$0.04	13,793	36,331	0.00 (8.33%)
24 April 2025	$0.05	0	38,615	+0.00 (9.09%)
17 April 2025	$0.04	0	43,989	0.00 (0.00%)
16 April 2025	$0.04	102,390	44,213	+0.00 (4.76%)
14 April 2025	$0.04	0	41,968	0.00 (0.00%)
11 April 2025	$0.04	0	42,938	0.00 (0.00%)
8 April 2025	$0.04	0	48,407	0.00 (0.00%)
7 April 2025	$0.04	24,190	48,407	0.00 (2.33%)
4 April 2025	$0.04	124,632	48,269	-0.01 (17.31%)
3 April 2025	$0.05	0	45,777	0.00 (0.00%)
2 April 2025	$0.05	0	77,708	0.00 (0.00%)
31 March 2025	$0.05	0	78,829	0.00 (0.00%)
28 March 2025	$0.05	49,172	92,966	0.00 (1.89%)
27 March 2025	$0.05	0	92,280	0.00 (0.00%)
26 March 2025	$0.05	20,000	92,280	+0.01 (20.45%)
24 March 2025	$0.04	128,379	89,527	0.00 (4.35%)
21 March 2025	$0.05	43,478	86,959	+0.00 (6.98%)
20 March 2025	$0.04	30,000	86,090	0.00 (0.00%)
19 March 2025	$0.04	0	89,531	0.00 (0.00%)
18 March 2025	$0.04	0	89,531	0.00 (0.00%)
8 up, 7 down, and 14 flat days

High $0.15	Low $0.15	Trades 1	Turnover $2,074	Volume 14,302
30 June 2023 at 11:17am

High $0.15	Low $0.15	Trades 1	Turnover $2,074	Volume 14,302
30 June 2023 at 11:17am

Hawthorn Resources Materials
Gold Mining Western Australia