Hot Chili (ASX:HCH) - Charts

HCH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.50	173,652	423,838	+0.03 (5.26%)
12 May 2025	$0.48	159,782	416,903	-0.03 (5.00%)
8 May 2025	$0.50	340,250	417,380	-0.01 (0.99%)
7 May 2025	$0.51	608,583	413,734	+0.04 (7.45%)
5 May 2025	$0.47	111,162	405,845	-0.01 (1.05%)
2 May 2025	$0.48	109,041	407,467	+0.02 (3.26%)
1 May 2025	$0.46	202,156	409,264	0.00 (0.00%)
30 April 2025	$0.46	386,533	406,458	0.00 (0.00%)
28 April 2025	$0.46	320,423	396,478	-0.02 (4.17%)
24 April 2025	$0.48	278,569	399,428	+0.02 (4.35%)
17 April 2025	$0.46	347,991	411,693	-0.01 (1.08%)
16 April 2025	$0.47	328,393	406,801	+0.02 (4.49%)
14 April 2025	$0.45	344,684	388,825	-0.01 (1.11%)
11 April 2025	$0.45	378,987	388,551	-0.01 (1.10%)
8 April 2025	$0.46	486,703	360,201	0.00 (0.00%)
7 April 2025	$0.46	1,215,560	355,345	-0.05 (9.00%)
4 April 2025	$0.50	492,949	331,330	-0.03 (5.66%)
3 April 2025	$0.53	927,961	328,828	+0.02 (2.91%)
2 April 2025	$0.52	1,227,149	321,344	-0.10 (15.57%)
31 March 2025	$0.61	670,797	286,634	-0.05 (7.58%)
28 March 2025	$0.66	370,219	274,680	-0.05 (7.04%)
27 March 2025	$0.71	418,687	268,595	+0.01 (1.43%)
26 March 2025	$0.70	98,282	250,852	0.00 (0.00%)
24 March 2025	$0.70	96,377	241,981	+0.04 (6.06%)
21 March 2025	$0.66	458,240	242,527	-0.02 (2.94%)
20 March 2025	$0.68	371,651	236,064	-0.02 (3.55%)
19 March 2025	$0.71	291,020	209,236	+0.01 (0.71%)
18 March 2025	$0.70	152,747	206,605	0.00 (0.00%)
17 March 2025	$0.70	108,929	203,645	+0.02 (3.70%)
10 up, 14 down, and 5 flat days

High $1.15	Low $1.08	Trades 124	Turnover $307,618	Volume 276,901
30 June 2023 at 4:10pm

High $1.15	Low $1.08	Trades 124	Turnover $307,618	Volume 276,901
30 June 2023 at 4:10pm

Hot Chili Materials
Copper Gold Mining Molybdenum Silver