Holista CollTech (ASX:HCT) - Charts

HCT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.06	26,989	260,788	-0.01 (10.29%)
14 May 2025	$0.07	745	263,958	+0.01 (21.43%)
12 May 2025	$0.06	1,359,267	246,359	+0.01 (30.23%)
9 May 2025	$0.04	665,043	220,664	+0.00 (4.88%)
8 May 2025	$0.04	108,742	207,363	+0.00 (2.50%)
7 May 2025	$0.04	386	205,188	0.00 (6.98%)
5 May 2025	$0.04	328	204,662	+0.00 (4.88%)
2 May 2025	$0.04	1,367	204,664	0.00 (0.00%)
1 May 2025	$0.04	1,974	208,997	0.00 (2.38%)
30 April 2025	$0.04	3,094,991	213,569	0.00 (2.33%)
28 April 2025	$0.04	10,836	161,194	0.00 (2.27%)
24 April 2025	$0.04	224	169,517	+0.00 (4.76%)
17 April 2025	$0.04	17,808	204,740	+0.00 (2.44%)
16 April 2025	$0.04	15,365	204,429	0.00 (2.38%)
14 April 2025	$0.04	168,294	202,322	0.00 (0.00%)
11 April 2025	$0.04	251,499	199,179	+0.00 (10.53%)
8 April 2025	$0.04	397,884	170,533	+0.00 (8.57%)
7 April 2025	$0.04	366,196	162,575	+0.00 (9.38%)
4 April 2025	$0.03	280,098	155,309	0.00 (0.00%)
3 April 2025	$0.03	117,245	151,264	0.00 (0.00%)
2 April 2025	$0.03	20,000	151,359	+0.00 (3.23%)
31 March 2025	$0.03	0	150,959	0.00 (0.00%)
28 March 2025	$0.03	0	151,219	0.00 (0.00%)
27 March 2025	$0.03	54,793	166,934	0.00 (3.13%)
26 March 2025	$0.03	517,956	166,342	+0.00 (3.23%)
24 March 2025	$0.03	191,168	166,440	+0.00 (3.33%)
21 March 2025	$0.03	37,973	174,557	0.00 (0.00%)
20 March 2025	$0.03	19,651	190,388	+0.01 (25.00%)
19 March 2025	$0.02	469,151	195,602	-0.01 (20.00%)
14 up, 8 down, and 7 flat days

High $0.01	Low $0.01	Trades 17	Turnover $14,352	Volume 1,541,265
30 June 2023 at 3:15pm

High $0.01	Low $0.01	Trades 17	Turnover $14,352	Volume 1,541,265
30 June 2023 at 3:15pm

Holista CollTech Consumer Staples