Helios Energy (ASX:HE8) - Charts

HE8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	670,601	1,610,190	+0.00 (16.67%)
14 May 2025	$0.01	3,957,507	1,597,180	0.00 (14.29%)
12 May 2025	$0.01	811,653	1,489,550	+0.00 (7.69%)
8 May 2025	$0.01	1,778,951	1,433,460	0.00 (0.00%)
7 May 2025	$0.01	1,299,883	1,417,530	0.00 (0.00%)
5 May 2025	$0.01	999,044	1,642,230	0.00 (13.33%)
2 May 2025	$0.02	1,509,576	1,622,500	+0.00 (15.38%)
1 May 2025	$0.01	229,409	1,593,780	0.00 (7.14%)
30 April 2025	$0.01	144,906	1,589,940	0.00 (0.00%)
28 April 2025	$0.01	85,833	1,606,850	0.00 (0.00%)
24 April 2025	$0.01	615,231	1,615,190	0.00 (12.50%)
17 April 2025	$0.02	58,406	1,544,910	0.00 (5.88%)
16 April 2025	$0.02	3,008,946	1,584,720	0.00 (5.56%)
14 April 2025	$0.02	854,982	1,513,400	+0.00 (5.88%)
11 April 2025	$0.02	5,143,237	1,497,610	+0.01 (54.55%)
8 April 2025	$0.01	386,815	1,363,990	0.00 (0.00%)
7 April 2025	$0.01	1,470,658	1,358,380	0.00 (8.33%)
4 April 2025	$0.01	1,412,922	1,344,710	+0.00 (9.09%)
3 April 2025	$0.01	1,510,001	1,316,500	0.00 (0.00%)
2 April 2025	$0.01	2,238,371	1,290,520	+0.00 (10.00%)
31 March 2025	$0.01	394,313	1,272,190	0.00 (0.00%)
28 March 2025	$0.01	1,287,747	1,274,310	0.00 (0.00%)
27 March 2025	$0.01	476,395	1,267,680	0.00 (0.00%)
26 March 2025	$0.01	5,468,355	1,258,160	0.00 (0.00%)
24 March 2025	$0.01	7,703,089	1,163,900	0.00 (9.09%)
21 March 2025	$0.01	2,191,472	1,014,570	+0.00 (22.22%)
20 March 2025	$0.01	2,400,087	1,005,510	0.00 (0.00%)
19 March 2025	$0.01	3,066,057	961,509	0.00 (10.00%)
18 March 2025	$0.01	4,366,330	915,466	0.00 (16.67%)
8 up, 10 down, and 11 flat days

High $0.08	Low $0.07	Trades 28	Turnover $39,319	Volume 537,587
30 June 2023 at 4:10pm

High $0.08	Low $0.07	Trades 28	Turnover $39,319	Volume 537,587
30 June 2023 at 4:10pm

Helios Energy Energy
Coal Oil