Hubify (ASX:HFY) - Charts

HFY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	0	127,248	0.00 (0.00%)
14 May 2025	$0.01	0	127,248	0.00 (11.11%)
12 May 2025	$0.01	91	0	0.00 (0.00%)
8 May 2025	$0.01	0	146,946	0.00 (0.00%)
7 May 2025	$0.01	0	188,825	0.00 (0.00%)
5 May 2025	$0.01	818,734	187,240	+0.00 (12.50%)
2 May 2025	$0.01	100,000	170,865	0.00 (11.11%)
1 May 2025	$0.01	0	168,865	0.00 (0.00%)
30 April 2025	$0.01	0	169,581	+0.00 (12.50%)
28 April 2025	$0.01	0	174,717	0.00 (0.00%)
24 April 2025	$0.01	20,000	174,717	0.00 (0.00%)
17 April 2025	$0.01	0	224,358	0.00 (0.00%)
16 April 2025	$0.01	137,200	224,358	0.00 (0.00%)
14 April 2025	$0.01	0	216,859	0.00 (0.00%)
11 April 2025	$0.01	0	216,859	+0.00 (14.29%)
8 April 2025	$0.01	239,376	216,004	0.00 (12.50%)
7 April 2025	$0.01	563,136	250,172	0.00 (11.11%)
4 April 2025	$0.01	0	515,293	0.00 (0.00%)
3 April 2025	$0.01	59,584	561,507	+0.00 (12.50%)
2 April 2025	$0.01	0	582,842	0.00 (0.00%)
31 March 2025	$0.01	360,752	592,942	0.00 (11.11%)
28 March 2025	$0.01	0	594,421	0.00 (0.00%)
27 March 2025	$0.01	78	594,565	0.00 (0.00%)
26 March 2025	$0.01	0	594,563	0.00 (0.00%)
24 March 2025	$0.01	0	572,529	0.00 (0.00%)
21 March 2025	$0.01	0	578,566	0.00 (0.00%)
20 March 2025	$0.01	397,890	578,566	0.00 (10.00%)
19 March 2025	$0.01	0	570,880	0.00 (0.00%)
18 March 2025	$0.01	0	570,880	0.00 (0.00%)
4 up, 6 down, and 19 flat days

High $0.02	Low $0.02	Trades 7	Turnover $7,283	Volume 381,937
30 June 2023 at 3:53pm

High $0.02	Low $0.02	Trades 7	Turnover $7,283	Volume 381,937
30 June 2023 at 3:53pm

Hubify Communication Services