Heartland Group Holdings (ASX:HGH) - Charts

HGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.76	60,792	15,992	+0.04 (4.83%)
14 May 2025	$0.73	9,724	14,910	-0.01 (0.68%)
12 May 2025	$0.73	10,025	0	+0.01 (0.69%)
8 May 2025	$0.73	6,742	26,132	0.00 (0.00%)
7 May 2025	$0.73	29,233	26,320	0.00 (0.00%)
5 May 2025	$0.73	26	29,913	+0.02 (2.11%)
2 May 2025	$0.71	0	31,155	0.00 (0.00%)
1 May 2025	$0.71	6,177	36,065	0.00 (0.00%)
30 April 2025	$0.71	0	36,785	-0.02 (2.74%)
28 April 2025	$0.73	2,062	36,846	-0.01 (0.68%)
24 April 2025	$0.74	7,437	36,885	+0.01 (0.68%)
17 April 2025	$0.73	14,888	37,329	+0.02 (2.82%)
16 April 2025	$0.71	52,832	37,032	+0.02 (2.90%)
14 April 2025	$0.69	25,274	34,949	-0.03 (4.17%)
11 April 2025	$0.72	36,299	34,458	+0.03 (4.35%)
8 April 2025	$0.69	6,304	36,811	+0.02 (2.99%)
7 April 2025	$0.67	26,237	37,102	-0.03 (4.29%)
4 April 2025	$0.70	1,278	36,577	+0.03 (4.48%)
3 April 2025	$0.67	27,168	36,552	-0.02 (2.19%)
2 April 2025	$0.69	46,638	36,031	-0.01 (2.14%)
31 March 2025	$0.70	19,628	34,944	-0.01 (0.71%)
28 March 2025	$0.71	8,568	34,669	-0.01 (0.70%)
27 March 2025	$0.71	3,413	36,275	-0.01 (1.39%)
26 March 2025	$0.72	3,959	36,207	-0.02 (2.04%)
24 March 2025	$0.74	12,228	35,753	+0.01 (0.68%)
21 March 2025	$0.73	3,894	35,812	+0.01 (1.39%)
20 March 2025	$0.72	7,118	36,005	-0.01 (0.69%)
19 March 2025	$0.73	60,000	35,893	0.00 (0.00%)
18 March 2025	$0.73	20,095	34,846	-0.01 (0.68%)
11 up, 13 down, and 5 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 7:29pm

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 7:29pm

Heartland Group Holdings Financials