Heartland Group Holdings (ASX:HGH) - Charts

HGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.74	26,013	12,514	-0.01 (1.33%)
2 July 2025	$0.75	101	12,313	+0.01 (0.67%)
30 June 2025	$0.75	646	13,665	+0.02 (2.76%)
27 June 2025	$0.73	2,720	14,819	+0.01 (0.69%)
26 June 2025	$0.72	16,764	15,270	-0.01 (0.69%)
24 June 2025	$0.73	18,693	15,533	-0.03 (3.33%)
23 June 2025	$0.75	14,450	15,183	-0.02 (1.96%)
20 June 2025	$0.77	2,680	15,020	-0.01 (1.29%)
19 June 2025	$0.78	1,212	15,491	+0.01 (0.65%)
18 June 2025	$0.77	8,888	15,492	+0.01 (0.65%)
16 June 2025	$0.77	14,593	16,791	+0.02 (2.00%)
13 June 2025	$0.75	12,498	16,778	0.00 (0.00%)
12 June 2025	$0.75	1,255	16,921	+0.03 (3.45%)
6 June 2025	$0.73	9,411	15,181	0.00 (0.00%)
5 June 2025	$0.73	4,472	15,472	+0.01 (0.69%)
4 June 2025	$0.72	72,180	15,627	0.00 (0.00%)
3 June 2025	$0.72	13,683	14,262	0.00 (0.00%)
2 June 2025	$0.72	0	14,130	0.00 (0.00%)
30 May 2025	$0.72	63	15,330	-0.03 (3.36%)
27 May 2025	$0.75	5,051	16,647	+0.02 (2.05%)
26 May 2025	$0.73	31,631	16,775	-0.03 (3.31%)
23 May 2025	$0.76	156	15,490	+0.01 (0.67%)
22 May 2025	$0.75	2,847	16,050	-0.01 (0.66%)
21 May 2025	$0.76	1,201	16,102	-0.03 (3.82%)
19 May 2025	$0.79	7,662	16,222	0.00 (0.00%)
16 May 2025	$0.79	18,914	16,294	+0.03 (3.29%)
15 May 2025	$0.76	60,792	15,992	+0.04 (4.83%)
14 May 2025	$0.73	9,724	14,910	-0.01 (0.68%)
12 May 2025	$0.73	10,025	0	+0.01 (0.69%)
13 up, 10 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 4:56pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 4:56pm

Heartland Group Holdings Financials