High Grade Metals (ASX:HGM) - Charts

HGM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2021	$0.07	3,345,820	1,395,110	-0.01 (10.84%)
11 October 2021	$0.08	3,860,724	1,328,200	+0.00 (1.22%)
8 October 2021	$0.08	4,418,185	1,250,980	+0.01 (6.49%)
7 October 2021	$0.08	4,737,866	1,162,620	0.00 (2.53%)
5 October 2021	$0.08	6,304,182	870,456	+0.00 (2.60%)
4 October 2021	$0.08	37,218,614	744,372	+0.04 (108.11%)
1 October 2021	$0.04	0	0	0.00 (0.00%)
30 September 2021	$0.04	0	0	0.00 (0.00%)
29 September 2021	$0.04	0	0	0.00 (0.00%)
28 September 2021	$0.04	0	0	0.00 (0.00%)
27 September 2021	$0.04	0	0	0.00 (0.00%)
24 September 2021	$0.04	0	0	0.00 (0.00%)
23 September 2021	$0.04	0	0	0.00 (0.00%)
22 September 2021	$0.04	0	0	0.00 (0.00%)
21 September 2021	$0.04	0	0	0.00 (0.00%)
20 September 2021	$0.04	0	0	0.00 (0.00%)
17 September 2021	$0.04	0	0	0.00 (0.00%)
16 September 2021	$0.04	0	0	0.00 (0.00%)
15 September 2021	$0.04	0	0	0.00 (0.00%)
14 September 2021	$0.04	0	0	0.00 (0.00%)
13 September 2021	$0.04	0	0	0.00 (0.00%)
9 September 2021	$0.04	0	0	0.00 (0.00%)
8 September 2021	$0.04	0	0	0.00 (0.00%)
7 September 2021	$0.04	0	0	0.00 (0.00%)
6 September 2021	$0.04	0	0	0.00 (0.00%)
3 September 2021	$0.04	0	0	0.00 (0.00%)
2 September 2021	$0.04	0	0	0.00 (0.00%)
1 September 2021	$0.04	0	0	0.00 (0.00%)
31 August 2021	$0.04	0	0	0.00 (0.00%)
4 up, 2 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 11:42am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 11:42am

High Grade Metals Materials
Cobalt Gold Mining