Hillgrove Resources (ASX:HGO) - Charts

HGO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.04	5,813,706	4,426,370	+0.00 (10.14%)
26 June 2025	$0.03	3,381,005	4,419,250	0.00 (4.17%)
24 June 2025	$0.04	3,817,186	4,456,580	+0.00 (5.88%)
23 June 2025	$0.03	10,437,627	4,466,390	0.00 (5.56%)
20 June 2025	$0.04	1,400,196	4,455,720	0.00 (2.70%)
19 June 2025	$0.04	7,291,225	5,025,770	0.00 (2.63%)
18 June 2025	$0.04	5,771,946	4,986,770	0.00 (2.56%)
16 June 2025	$0.04	3,064,645	5,142,700	0.00 (4.88%)
13 June 2025	$0.04	2,309,656	5,169,730	0.00 (0.00%)
12 June 2025	$0.04	986,799	5,156,110	0.00 (2.38%)
6 June 2025	$0.04	2,544,080	5,430,130	0.00 (2.33%)
5 June 2025	$0.04	8,861,308	5,442,670	+0.00 (7.50%)
4 June 2025	$0.04	915,535	5,338,380	+0.00 (2.56%)
3 June 2025	$0.04	3,958,194	5,509,150	0.00 (0.00%)
2 June 2025	$0.04	3,289,597	5,863,350	0.00 (0.00%)
30 May 2025	$0.04	1,625,135	5,875,610	0.00 (4.88%)
27 May 2025	$0.04	3,302,078	6,010,250	+0.00 (2.50%)
26 May 2025	$0.04	5,581,957	6,016,240	+0.00 (2.56%)
23 May 2025	$0.04	8,571,924	5,951,030	+0.00 (8.33%)
22 May 2025	$0.04	4,527,759	5,887,560	0.00 (2.70%)
21 May 2025	$0.04	3,709,801	5,822,290	+0.00 (2.78%)
19 May 2025	$0.04	5,590,668	5,829,320	0.00 (5.26%)
16 May 2025	$0.04	13,895,796	5,913,200	+0.00 (5.56%)
15 May 2025	$0.04	4,329,024	5,635,280	0.00 (0.00%)
14 May 2025	$0.04	4,284,368	5,548,700	+0.00 (2.86%)
12 May 2025	$0.04	5,134,440	5,470,240	+0.00 (2.94%)
8 May 2025	$0.03	3,661,387	5,442,940	0.00 (2.86%)
7 May 2025	$0.04	2,383,427	5,498,530	0.00 (0.00%)
5 May 2025	$0.04	1,913,495	5,485,230	+0.00 (2.94%)
12 up, 12 down, and 5 flat days

High $0.06	Low $0.06	Trades 50	Turnover $87,671	Volume 1,541,881
30 June 2023 at 4:10pm

High $0.06	Low $0.06	Trades 50	Turnover $87,671	Volume 1,541,881
30 June 2023 at 4:10pm

Hillgrove Resources Materials
Copper Gold Mining Silver