Health House International (ASX:HHI) - Charts

HHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 May 2023	$0.01	0	452,579	0.00 (0.00%)
17 May 2023	$0.01	0	452,579	0.00 (0.00%)
16 May 2023	$0.01	0	452,579	0.00 (0.00%)
15 May 2023	$0.01	0	452,579	0.00 (0.00%)
12 May 2023	$0.01	0	452,579	0.00 (0.00%)
11 May 2023	$0.01	0	452,579	0.00 (0.00%)
8 May 2023	$0.01	0	452,653	0.00 (0.00%)
5 May 2023	$0.01	0	454,699	0.00 (0.00%)
4 May 2023	$0.01	123,445	454,699	0.00 (0.00%)
3 May 2023	$0.01	306,914	452,339	+0.00 (25.00%)
2 May 2023	$0.00	500,369	446,201	0.00 (0.00%)
1 May 2023	$0.00	4,300,981	443,804	0.00 (20.00%)
28 April 2023	$0.01	701,177	364,418	0.00 (0.00%)
27 April 2023	$0.01	5,611,890	350,849	0.00 (44.44%)
26 April 2023	$0.01	680,680	240,611	0.00 (0.00%)
24 April 2023	$0.01	240,835	227,493	0.00 (0.00%)
21 April 2023	$0.01	343,649	224,901	0.00 (0.00%)
20 April 2023	$0.01	1,508,799	222,178	0.00 (10.00%)
19 April 2023	$0.01	4,527,813	206,240	+0.01 (150.00%)
18 April 2023	$0.00	1,058,866	134,574	0.00 (33.33%)
17 April 2023	$0.01	0	120,396	0.00 (0.00%)
14 April 2023	$0.01	270,000	120,696	+0.00 (20.00%)
13 April 2023	$0.01	0	125,943	0.00 (0.00%)
12 April 2023	$0.01	351,627	137,641	0.00 (16.67%)
11 April 2023	$0.01	158,286	130,671	0.00 (0.00%)
6 April 2023	$0.01	311,875	127,716	0.00 (25.00%)
5 April 2023	$0.01	100,000	124,287	0.00 (0.00%)
4 April 2023	$0.01	87,919	123,087	0.00 (11.11%)
3 April 2023	$0.01	15,161	125,301	+0.00 (12.50%)
4 up, 7 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
19 May 2025 at 8:16am

High -	Low -	Trades -	Turnover $0	Volume 0
19 May 2025 at 8:16am

Health House International Health Care