HiTech Group Australia (ASX:HIT) - Charts

HIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$1.65	22,227	18,341	+0.04 (2.81%)
2 July 2025	$1.60	16,304	17,917	+0.01 (0.63%)
30 June 2025	$1.59	79,317	17,412	+0.04 (2.58%)
27 June 2025	$1.55	100,877	16,025	-0.08 (4.91%)
26 June 2025	$1.63	37,832	14,571	-0.05 (2.98%)
24 June 2025	$1.68	7,541	14,834	+0.01 (0.60%)
23 June 2025	$1.67	0	14,734	0.00 (0.00%)
20 June 2025	$1.67	13,223	14,883	+0.01 (0.91%)
19 June 2025	$1.66	10,478	15,388	-0.07 (3.78%)
18 June 2025	$1.72	1,545	15,228	+0.04 (2.69%)
16 June 2025	$1.68	2,746	15,227	-0.04 (2.62%)
13 June 2025	$1.72	0	15,539	0.00 (0.00%)
12 June 2025	$1.72	3,943	16,023	+0.07 (4.24%)
6 June 2025	$1.65	55,144	17,097	0.00 (0.00%)
5 June 2025	$1.65	17,329	16,367	+0.01 (0.92%)
4 June 2025	$1.64	12,019	16,365	+0.01 (0.62%)
3 June 2025	$1.63	0	16,136	0.00 (0.00%)
2 June 2025	$1.63	0	16,422	0.00 (0.00%)
30 May 2025	$1.63	0	17,113	+0.04 (2.85%)
27 May 2025	$1.58	9,039	14,186	-0.02 (1.25%)
26 May 2025	$1.60	9,581	14,490	0.00 (0.00%)
23 May 2025	$1.60	7,282	14,401	-0.03 (1.84%)
22 May 2025	$1.63	0	14,569	0.00 (0.00%)
21 May 2025	$1.63	16,862	14,572	-0.03 (1.81%)
19 May 2025	$1.66	24,565	13,960	+0.06 (3.75%)
16 May 2025	$1.60	26,216	13,469	+0.02 (1.27%)
15 May 2025	$1.58	3,031	12,945	0.00 (0.00%)
14 May 2025	$1.58	22,891	13,040	0.00 (0.00%)
12 May 2025	$1.58	10,127	12,494	-0.02 (1.25%)
12 up, 8 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 5:57pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 5:57pm

HiTech Group Australia Industrials