Helloworld Travel (ASX:HLO) Share Price and News

Market Cap (3-Jul) $247,440,416 (514th)	Close (30-Jun) $2.71 0 (0%)	Volume (30-Jun) 241,457	Shortsold (19-Jun) 788,591 (0.48%) (312th)
52w High $2.34	52w Low $1.30	P/E 16.56	EPS 0.16

	Subject
	HLO HLO Ann: HLO Notice of General Meeting
	1 (current) 2 3
	HLO HLO Ann: Helloworld to Acquire Express Travel Group
	HLO HLO Ann: Amendment - HLO Appointment of Chief Commercial Officer
	HLO HLO Ann: HLO ASX announcement appointment of Chief Operating Officer
	HLO HLO Ann: HLO TO ACQUIRE STAKE IN PHIL HOFFMANN TRAVEL
	HLO HLO Ann: HLO March Quarter Trading Update
	HLO HLO Ann: HLO COMPLETES ACQUISITION OF STAKE IN AUSTRALIAREISER GROUP
	HLO HLO Ann: HELLOWORLD TO ACQUIRE STAKE IN SCANDINAVIAN B2C BUSINESS
	HLO HLO Ann: Dividend/Distribution - HLO
	HLO HLO Ann: HLO Half Year 2023 Investor Presentation
	HLO HLO Ann: HLO Half Year 2023 Financial Report
	HLO HLO Ann: HLO ASX Announcement Half Year Result FY23
	HLO HLO Ann: HLO Appendix 4D Half Year 2023
	HLO HLO Ann: Initial Director's Interest Notice
	HLO HLO Ann: HLO DIRECTOR APPOINTMENT
	HLO HLO Ann: HLO Director Appointment and Trading Update
	HLO HLO Ann: Ceasing to be a substantial holder from QAN
	HLO HLO Ann: Director Resignation
	HLO HLO Ann: HLO welcomes Qantas share sale
	HLO HLO Ann: HLO New Constitution
	HLO HLO Ann: HLO 2022 AGM Poll Results
	HLO HLO Ann: HLO 2022 AGM CEO Speech and Presentation
	HLO HLO Ann: HLO September Quarter Trading Update
	HLO HLO Ann: HLO 2022 AGM Notice of Meeting
	HLO HLO Ann: HLO 2022 AGM Letter to Shareholders
	HLO HLO Ann: Dividend/Distribution - HLO
	HLO HLO Ann: HLO FY22 Appendix 4G
	HLO HLO Ann: HLO FY22 Investor Presentation
	HLO HLO Ann: HLO FY22 ASX Announcement
	HLO HLO Ann: Annual Report to shareholders
	HLO HLO Ann: Preliminary Final Report
	HLO HLO Ann: HLO 2022 Annual General Meeting
	HLO HLO Ann: HLO appoints new CFO
	HLO HLO Ann: HLO March Quarter Trading Update
	HLO HLO Ann: Change of Director's Interest
	HLO HLO Ann: Change of Director's Interest Notice
	HLO HLO Ann: HLO Completion of Corporate and Entertainment Business sale
	HLO HLO Ann: CTD: Completion of the acquisition of Helloworld Corporate
	HLO HLO Ann: HLO Resignation & Appointment of Company Secretary 25.03.22
	HLO HLO Ann: HLO ASX Announcement - CFO Resignation 25 March 2022
	HLO HLO Ann: HLO CEO Ords Leisure, Tourism & Gaming Conference
	HLO HLO Ann: HLO welcomes lifting of cruise ships ban
	HLO HLO Ann: HLO ACCC Clearance
	HLO HLO Ann: CTD: Proposed Acquisition of Helloworld Corp ACCC Clearance
	HLO HLO Ann: AXX: CTM's acquisition of Helloworld Corporate not opposed
	HLO HLO Ann: Half Yearly Report and Accounts
	HLO HLO Ann: Half Yearly Report and Accounts
	HLO HLO Ann: Half Yearly Report and Accounts
	HLO HLO Ann: Half Yearly Report and Accounts
	HLO HLO Ann: CTD: Acquisition of Helloworld Corporate & Equity Raising

Similar Companies

Corporate Travel Management

CTD

Eumundi Group

EBG

Elanor Investors Group

ENN

Flight Centre Travel Group

FLT

SeaLink Travel Group

SLK

Transmetro Corporation

TCO

End of Day Prices

Date	Close	Volume	Change
02-Jul	$1.49	395,743	+0.06 (3.85%)
30-Jun	$1.43	600,299	+0.05 (4.00%)
27-Jun	$1.38	1,521,902	+0.04 (3.00%)
26-Jun	$1.34	1,370,468	0.00 (0.00%)
24-Jun	$1.34	1,309,794	+0.01 (0.75%)
23-Jun	$1.33	406,659	-0.03 (2.21%)
20-Jun	$1.36	290,252	+0.00 (0.37%)
19-Jun	$1.35	363,806	-0.03 (2.53%)
18-Jun	$1.39	583,908	+0.02 (1.84%)
16-Jun	$1.36	671,153	+0.02 (1.12%)
13-Jun	$1.35	945,255	-0.09 (5.94%)
12-Jun	$1.43	228,104	-0.06 (4.03%)
06-Jun	$1.49	110,982	0.00 (0.00%)
05-Jun	$1.49	374,766	+0.02 (1.71%)
04-Jun	$1.47	136,053	+0.02 (1.03%)
9 up, 4 down, and 2 flat days

High $2.76	Low $2.69	Trades 250	Turnover $656,028	Volume 241,457
30 June 2023 at 4:10pm

High $2.76	Low $2.69	Trades 250	Turnover $656,028	Volume 241,457
30 June 2023 at 4:10pm

Helloworld Travel Consumer Discretionary

$2.71 -0.03 (-1.10%)

$2.71 -0.03 (-1.10%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices