Healius (ASX:HLS) - Charts

HLS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.79	3,962,449	6,070,510	-0.01 (1.26%)
27 June 2025	$0.80	5,354,838	6,019,640	-0.03 (3.64%)
26 June 2025	$0.83	8,050,601	5,931,680	+0.07 (8.55%)
24 June 2025	$0.76	6,381,740	5,758,120	+0.03 (4.11%)
23 June 2025	$0.73	8,249,614	5,723,900	-0.03 (3.31%)
20 June 2025	$0.76	24,181,812	5,593,250	+0.01 (0.67%)
19 June 2025	$0.75	7,432,490	5,178,150	-0.03 (3.23%)
18 June 2025	$0.78	7,450,906	5,055,040	-0.03 (3.73%)
16 June 2025	$0.81	3,128,804	4,865,430	-0.01 (1.83%)
13 June 2025	$0.82	3,798,453	4,869,820	-0.02 (1.80%)
12 June 2025	$0.84	3,367,540	4,834,330	+0.01 (0.60%)
6 June 2025	$0.83	39,311,994	4,705,360	0.00 (0.00%)
5 June 2025	$0.83	6,174,752	3,946,460	-0.04 (4.60%)
4 June 2025	$0.87	4,190,034	3,857,090	+0.01 (0.58%)
3 June 2025	$0.87	4,334,262	3,830,100	-0.01 (1.14%)
2 June 2025	$0.88	5,417,831	3,774,500	0.00 (0.00%)
30 May 2025	$0.88	6,044,550	3,682,250	-0.01 (1.13%)
27 May 2025	$0.89	4,883,516	3,206,990	-0.07 (7.33%)
26 May 2025	$0.96	3,326,623	3,139,190	-0.02 (2.05%)
23 May 2025	$0.98	6,898,100	3,109,600	-0.02 (2.01%)
22 May 2025	$1.00	3,134,697	2,995,890	-0.05 (4.33%)
21 May 2025	$1.04	2,084,766	2,963,810	-0.02 (2.35%)
19 May 2025	$1.07	1,923,086	2,965,960	-0.02 (1.39%)
16 May 2025	$1.08	2,611,929	2,985,760	+0.01 (0.47%)
15 May 2025	$1.08	2,106,822	3,065,750	0.00 (0.00%)
14 May 2025	$1.08	3,394,498	3,048,480	-0.02 (1.38%)
12 May 2025	$1.09	6,151,368	2,927,610	-0.07 (5.63%)
9 May 2025	$1.16	7,265,420	2,842,520	-0.39 (25.00%)
8 May 2025	$1.54	8,896,674	2,746,870	-0.06 (3.75%)
6 up, 20 down, and 3 flat days

High $3.18	Low $3.12	Trades 1,177	Turnover $3,954,133	Volume 1,248,327
30 June 2023 at 4:12pm

High $3.18	Low $3.12	Trades 1,177	Turnover $3,954,133	Volume 1,248,327
30 June 2023 at 4:12pm

Healius Health Care