Helix Resources (ASX:HLX) - Charts

HLX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.00	1,031,547	864,484	0.00 (0.00%)
12 May 2025	$0.00	0	880,875	0.00 (0.00%)
8 May 2025	$0.00	0	1,070,010	0.00 (0.00%)
7 May 2025	$0.00	1,000,000	1,174,340	0.00 (0.00%)
5 May 2025	$0.00	2,288,887	1,309,700	+0.00 (25.00%)
2 May 2025	$0.00	0	1,675,450	0.00 (0.00%)
1 May 2025	$0.00	0	1,675,450	0.00 (0.00%)
30 April 2025	$0.00	160,999	1,680,910	0.00 (0.00%)
28 April 2025	$0.00	166	1,660,200	0.00 (0.00%)
24 April 2025	$0.00	378,956	1,753,880	0.00 (20.00%)
17 April 2025	$0.00	1,639,584	2,708,500	+0.00 (25.00%)
16 April 2025	$0.00	1,163,333	2,700,010	0.00 (20.00%)
14 April 2025	$0.00	239,345	2,701,200	0.00 (0.00%)
11 April 2025	$0.00	3,531,000	2,713,640	0.00 (0.00%)
8 April 2025	$0.00	3,000,000	2,671,520	0.00 (0.00%)
7 April 2025	$0.00	257,243	2,615,520	0.00 (0.00%)
4 April 2025	$0.00	283,707	2,612,420	0.00 (0.00%)
3 April 2025	$0.00	2,815,166	2,669,750	0.00 (0.00%)
2 April 2025	$0.00	526,666	2,690,540	0.00 (0.00%)
31 March 2025	$0.00	0	2,641,000	0.00 (0.00%)
28 March 2025	$0.00	471,200	2,642,020	+0.00 (25.00%)
27 March 2025	$0.00	912,268	2,636,490	0.00 (20.00%)
26 March 2025	$0.00	768,356	2,629,930	0.00 (0.00%)
24 March 2025	$0.00	300,000	2,718,880	0.00 (0.00%)
21 March 2025	$0.00	312,500	2,744,680	0.00 (0.00%)
20 March 2025	$0.00	0	2,765,580	0.00 (0.00%)
19 March 2025	$0.00	950,947	2,765,580	0.00 (16.67%)
18 March 2025	$0.00	1,666,666	2,746,560	+0.00 (20.00%)
17 March 2025	$0.00	2,164,891	2,715,220	+0.00 (25.00%)
5 up, 4 down, and 20 flat days

High $0.01	Low $0.01	Trades 19	Turnover $23,755	Volume 4,650,975
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 19	Turnover $23,755	Volume 4,650,975
30 June 2023 at 4:10pm

Helix Resources Materials
Copper Gold Iron Ore Mining