Hamelin Gold (ASX:HMG) - Charts

HMG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.07	132,393	137,647	0.00 (0.00%)
30 June 2025	$0.07	79,459	150,091	+0.00 (1.56%)
27 June 2025	$0.06	20	148,542	0.00 (0.00%)
26 June 2025	$0.06	598,089	148,542	-0.01 (9.86%)
24 June 2025	$0.07	245,809	129,692	+0.00 (2.90%)
23 June 2025	$0.07	327,812	126,213	-0.01 (13.75%)
20 June 2025	$0.08	72,398	121,846	0.00 (3.61%)
19 June 2025	$0.08	0	122,282	0.00 (0.00%)
18 June 2025	$0.08	0	122,282	0.00 (0.00%)
16 June 2025	$0.08	25,683	125,022	0.00 (0.00%)
13 June 2025	$0.08	0	127,432	0.00 (0.00%)
12 June 2025	$0.08	0	127,880	0.00 (1.19%)
6 June 2025	$0.08	110,968	123,672	0.00 (5.62%)
5 June 2025	$0.09	0	121,453	0.00 (0.00%)
4 June 2025	$0.09	25,000	121,459	0.00 (1.11%)
3 June 2025	$0.09	107,457	137,963	+0.00 (3.45%)
2 June 2025	$0.09	419,521	144,316	+0.00 (1.16%)
30 May 2025	$0.09	806,601	149,477	+0.02 (24.64%)
27 May 2025	$0.07	7,008	143,387	0.00 (1.43%)
26 May 2025	$0.07	0	144,349	0.00 (0.00%)
23 May 2025	$0.07	0	144,592	0.00 (0.00%)
22 May 2025	$0.07	150,000	144,602	0.00 (6.67%)
21 May 2025	$0.08	3,502	141,602	-0.02 (16.67%)
19 May 2025	$0.09	47,000	139,592	0.00 (0.00%)
16 May 2025	$0.09	0	138,962	0.00 (0.00%)
15 May 2025	$0.09	91,186	138,962	-0.01 (9.09%)
14 May 2025	$0.10	53,735	137,138	0.00 (0.00%)
12 May 2025	$0.10	0	0	0.00 (0.00%)
8 May 2025	$0.10	433,998	136,312	+0.01 (6.45%)
6 up, 10 down, and 13 flat days

High $0.10	Low $0.09	Trades 5	Turnover $12,561	Volume 126,705
30 June 2023 at 3:57pm

High $0.10	Low $0.09	Trades 5	Turnover $12,561	Volume 126,705
30 June 2023 at 3:57pm

Hamelin Gold Materials