Hammer Metals (ASX:HMX) - Charts

HMX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	859,730	613,623	0.00 (0.00%)
26 June 2025	$0.03	145,797	599,548	0.00 (0.00%)
24 June 2025	$0.03	2,026,067	580,701	0.00 (9.38%)
23 June 2025	$0.03	119,786	551,675	+0.00 (3.23%)
20 June 2025	$0.03	220,651	553,873	0.00 (3.13%)
19 June 2025	$0.03	315,970	561,967	0.00 (0.00%)
18 June 2025	$0.03	695,039	562,791	0.00 (5.88%)
16 June 2025	$0.03	187,859	561,645	0.00 (2.86%)
13 June 2025	$0.04	667,522	561,092	+0.00 (9.38%)
12 June 2025	$0.03	195,563	549,741	0.00 (8.57%)
6 June 2025	$0.04	413,214	545,145	0.00 (0.00%)
5 June 2025	$0.04	149,386	537,583	+0.00 (9.38%)
4 June 2025	$0.03	347,155	550,601	0.00 (11.11%)
3 June 2025	$0.04	1,771,464	544,464	0.00 (2.70%)
2 June 2025	$0.04	1,296,397	516,500	+0.00 (2.78%)
30 May 2025	$0.04	354,037	494,353	+0.00 (2.86%)
27 May 2025	$0.04	468,600	479,172	+0.00 (2.94%)
26 May 2025	$0.03	982,003	471,800	+0.00 (9.68%)
23 May 2025	$0.03	122,300	457,892	+0.00 (3.33%)
22 May 2025	$0.03	25,641	460,793	0.00 (0.00%)
21 May 2025	$0.03	274,833	460,802	0.00 (6.25%)
19 May 2025	$0.03	36,000	461,239	0.00 (0.00%)
16 May 2025	$0.03	534,566	467,616	0.00 (3.03%)
15 May 2025	$0.03	247,195	458,852	0.00 (5.71%)
14 May 2025	$0.04	712,076	455,933	0.00 (5.41%)
12 May 2025	$0.04	4,644	429,227	+0.00 (5.71%)
8 May 2025	$0.04	345,025	459,506	0.00 (7.89%)
7 May 2025	$0.04	1,396,252	458,429	+0.00 (15.15%)
5 May 2025	$0.03	1,270,239	460,254	+0.00 (13.79%)
11 up, 12 down, and 6 flat days

High $0.06	Low $0.06	Trades 13	Turnover $22,979	Volume 377,618
30 June 2023 at 3:54pm

High $0.06	Low $0.06	Trades 13	Turnover $22,979	Volume 377,618
30 June 2023 at 3:54pm

Hammer Metals Materials
Cobalt Copper Gold Iron Oxide Mining Molybdenum Silver Western Australia Zinc