HarMoney Corp Ltd (ASX:HMY) - Charts

HMY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 May 2025	$0.61	60,213	40,852	-0.02 (2.42%)
15 May 2025	$0.62	177,620	39,692	+0.02 (3.33%)
14 May 2025	$0.60	67,939	36,609	-0.05 (6.98%)
12 May 2025	$0.65	18,548	0	-0.03 (3.73%)
8 May 2025	$0.67	50,645	36,250	+0.03 (4.69%)
7 May 2025	$0.64	29,898	37,970	-0.08 (11.11%)
5 May 2025	$0.72	210,068	52,466	+0.07 (9.92%)
2 May 2025	$0.66	35,379	48,395	-0.01 (0.76%)
1 May 2025	$0.66	85,282	48,047	+0.03 (3.94%)
30 April 2025	$0.64	77,910	46,466	+0.13 (25.74%)
28 April 2025	$0.51	9,680	43,075	-0.03 (4.72%)
24 April 2025	$0.53	2,641	42,969	+0.07 (15.22%)
17 April 2025	$0.46	0	40,379	0.00 (0.00%)
16 April 2025	$0.46	4,003	40,402	+0.01 (2.22%)
14 April 2025	$0.45	289	40,142	-0.01 (1.10%)
11 April 2025	$0.46	20,001	40,718	+0.02 (3.41%)
8 April 2025	$0.44	5,103	46,547	+0.03 (7.32%)
7 April 2025	$0.41	114,122	47,323	-0.04 (8.89%)
4 April 2025	$0.45	2,909	46,204	+0.01 (2.27%)
3 April 2025	$0.44	57,078	46,146	0.00 (0.00%)
2 April 2025	$0.44	12,578	46,068	-0.02 (4.35%)
31 March 2025	$0.46	7,687	46,362	-0.01 (2.13%)
28 March 2025	$0.47	12,499	46,208	+0.02 (4.44%)
27 March 2025	$0.45	94,639	45,959	-0.01 (2.17%)
26 March 2025	$0.46	34,070	44,115	+0.01 (2.22%)
24 March 2025	$0.45	19	42,831	+0.01 (1.12%)
21 March 2025	$0.45	49,854	42,887	+0.01 (1.14%)
20 March 2025	$0.44	19,469	42,153	0.00 (0.00%)
19 March 2025	$0.44	27,666	42,086	-0.01 (2.22%)
14 up, 12 down, and 3 flat days

High $0.33	Low $0.32	Trades 11	Turnover $4,934	Volume 15,419
30 June 2023 at 4:10pm

High $0.33	Low $0.32	Trades 11	Turnover $4,934	Volume 15,419
30 June 2023 at 4:10pm

HarMoney Corp Ltd Financials