HGL (ASX:HNG) - Charts

HNG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.28	418,458	128,097	+0.03 (12.00%)
14 May 2025	$0.25	179,980	120,468	0.00 (0.00%)
12 May 2025	$0.25	1,019	115,049	0.00 (0.00%)
8 May 2025	$0.25	166,430	121,076	+0.01 (2.04%)
7 May 2025	$0.25	115,540	119,691	-0.01 (3.92%)
5 May 2025	$0.26	192,393	110,905	-0.01 (3.77%)
2 May 2025	$0.27	34,910	111,087	+0.01 (1.92%)
1 May 2025	$0.26	160,342	116,025	-0.02 (7.14%)
30 April 2025	$0.28	140,922	114,085	+0.04 (14.29%)
28 April 2025	$0.25	17,589	113,874	-0.01 (2.00%)
24 April 2025	$0.25	50,000	114,180	0.00 (0.00%)
17 April 2025	$0.25	3,177	113,823	0.00 (0.00%)
16 April 2025	$0.25	17,025	113,995	+0.01 (4.17%)
14 April 2025	$0.24	54,013	114,938	-0.01 (2.04%)
11 April 2025	$0.25	23,624	122,047	+0.01 (2.08%)
8 April 2025	$0.24	405,619	108,465	-0.01 (2.04%)
7 April 2025	$0.25	54,168	108,868	-0.01 (2.00%)
4 April 2025	$0.25	370,415	108,056	-0.01 (1.96%)
3 April 2025	$0.26	20,337	101,427	+0.01 (4.08%)
2 April 2025	$0.25	675,453	103,126	-0.02 (7.55%)
31 March 2025	$0.27	42,589	91,901	+0.01 (3.92%)
28 March 2025	$0.26	154,112	91,053	-0.01 (1.92%)
27 March 2025	$0.26	40,223	88,137	+0.01 (1.96%)
26 March 2025	$0.26	57,279	87,333	-0.01 (1.92%)
24 March 2025	$0.26	65,904	86,253	+0.01 (4.00%)
21 March 2025	$0.25	110,987	85,929	0.00 (0.00%)
20 March 2025	$0.25	39,140	85,122	-0.01 (1.96%)
19 March 2025	$0.26	1,961	84,379	0.00 (0.00%)
18 March 2025	$0.26	6,946	84,340	-0.01 (1.92%)
10 up, 13 down, and 6 flat days

High $0.31	Low $0.29	Trades 3	Turnover $3,889	Volume 13,098
30 June 2023 at 1:55pm

High $0.31	Low $0.29	Trades 3	Turnover $3,889	Volume 13,098
30 June 2023 at 1:55pm

HGL Industrials