Hannans (ASX:HNR) - Charts

HNR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 May 2024	$0.00	109,570	1,355,960	0.00 (25.00%)
3 May 2024	$0.00	1,200,000	1,481,170	+0.00 (33.33%)
2 May 2024	$0.00	829,100	1,457,170	0.00 (0.00%)
29 April 2024	$0.00	630,640	1,440,580	0.00 (25.00%)
26 April 2024	$0.00	1,720,000	1,428,030	+0.00 (33.33%)
24 April 2024	$0.00	80,100	1,417,630	0.00 (25.00%)
23 April 2024	$0.00	335,250	1,426,620	0.00 (0.00%)
19 April 2024	$0.00	125,000	1,422,540	+0.00 (33.33%)
18 April 2024	$0.00	352,610	1,296,410	0.00 (0.00%)
17 April 2024	$0.00	2,020,000	1,291,600	0.00 (0.00%)
16 April 2024	$0.00	49,100	1,322,300	0.00 (25.00%)
15 April 2024	$0.00	258,000	1,499,810	0.00 (0.00%)
12 April 2024	$0.00	198,790	1,612,980	+0.00 (33.33%)
10 April 2024	$0.00	100,000	1,609,000	0.00 (25.00%)
8 April 2024	$0.00	1,090,000	1,607,000	0.00 (0.00%)
5 April 2024	$0.00	557,610	1,585,440	+0.00 (33.33%)
4 April 2024	$0.00	197,190	1,573,980	0.00 (0.00%)
3 April 2024	$0.00	1,760,000	1,570,230	0.00 (40.00%)
2 April 2024	$0.01	42,020	1,535,100	+0.00 (25.00%)
28 March 2024	$0.00	0	1,542,560	0.00 (0.00%)
26 March 2024	$0.00	0	1,542,560	0.00 (0.00%)
25 March 2024	$0.00	0	1,547,750	0.00 (0.00%)
22 March 2024	$0.00	0	1,790,360	0.00 (20.00%)
21 March 2024	$0.01	506,260	1,807,400	0.00 (0.00%)
20 March 2024	$0.01	12,200,000	1,798,710	+0.00 (66.67%)
18 March 2024	$0.00	0	1,559,060	0.00 (0.00%)
15 March 2024	$0.00	0	1,557,790	0.00 (0.00%)
14 March 2024	$0.00	0	1,556,100	0.00 (0.00%)
13 March 2024	$0.00	0	1,552,580	0.00 (0.00%)
7 up, 7 down, and 15 flat days

High $0.01	Low $0.01	Trades 23	Turnover $43,433	Volume 3,951,374
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 23	Turnover $43,433	Volume 3,951,374
30 June 2023 at 4:10pm

Hannans Materials
Cobalt EV Gold Lithium Mining Nickel Western Australia