Horseshoe Metals (ASX:HOR) - Charts

HOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	0	591,821	0.00 (0.00%)
26 June 2025	$0.02	0	656,835	0.00 (0.00%)
24 June 2025	$0.02	69,934	750,805	0.00 (8.70%)
23 June 2025	$0.02	510,315	752,981	0.00 (0.00%)
20 June 2025	$0.02	137,865	746,518	+0.00 (9.52%)
19 June 2025	$0.02	0	751,497	0.00 (0.00%)
18 June 2025	$0.02	98,265	768,273	0.00 (12.50%)
16 June 2025	$0.02	220,977	896,147	0.00 (0.00%)
13 June 2025	$0.02	318,639	893,311	+0.00 (9.09%)
12 June 2025	$0.02	1,164,378	887,338	0.00 (12.00%)
6 June 2025	$0.03	863,653	895,205	+0.00 (4.17%)
5 June 2025	$0.02	3,345,228	877,932	+0.00 (4.35%)
4 June 2025	$0.02	1,467,678	811,527	+0.00 (9.52%)
3 June 2025	$0.02	142,280	792,344	0.00 (0.00%)
2 June 2025	$0.02	200,376	832,024	+0.00 (5.00%)
30 May 2025	$0.02	1,464,558	828,017	0.00 (0.00%)
27 May 2025	$0.02	311,433	765,914	0.00 (4.76%)
26 May 2025	$0.02	1,568,294	767,018	0.00 (4.55%)
23 May 2025	$0.02	3,319,948	735,652	+0.00 (15.79%)
22 May 2025	$0.02	1,973,513	691,962	0.00 (5.00%)
21 May 2025	$0.02	63,085	656,492	0.00 (4.76%)
19 May 2025	$0.02	934,254	682,684	+0.00 (16.67%)
16 May 2025	$0.02	690,481	664,003	+0.00 (12.50%)
15 May 2025	$0.02	0	666,861	0.00 (0.00%)
14 May 2025	$0.02	78,731	667,093	0.00 (11.11%)
12 May 2025	$0.02	0	777,565	0.00 (0.00%)
8 May 2025	$0.02	100,000	796,262	0.00 (0.00%)
7 May 2025	$0.02	340,797	804,924	+0.00 (9.09%)
5 May 2025	$0.02	29,249	816,080	0.00 (2.94%)
10 up, 9 down, and 10 flat days

High $0.02	Low $0.02	Trades 11	Turnover $10,952	Volume 565,837
30 June 2023 at 3:17pm

High $0.02	Low $0.02	Trades 11	Turnover $10,952	Volume 565,837
30 June 2023 at 3:17pm

Horseshoe Metals Materials
Copper Gold Mining Western Australia