Hipages Group Holdings Ltd (ASX:HPG) - Charts

HPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.91	42,704	38,208	+0.01 (1.12%)
14 May 2025	$0.90	40,493	38,940	0.00 (0.00%)
12 May 2025	$0.90	8,153	0	-0.01 (0.56%)
8 May 2025	$0.90	44,464	43,726	+0.02 (1.69%)
7 May 2025	$0.89	26,407	46,628	-0.05 (4.84%)
5 May 2025	$0.93	228,370	46,793	0.00 (0.00%)
2 May 2025	$0.93	8,843	59,934	-0.02 (2.62%)
1 May 2025	$0.96	12	59,918	+0.02 (2.69%)
30 April 2025	$0.93	25,718	60,171	-0.02 (2.11%)
28 April 2025	$0.95	61,844	60,424	+0.02 (2.15%)
24 April 2025	$0.93	1,124	59,525	-0.01 (1.06%)
17 April 2025	$0.94	779	61,302	+0.01 (1.08%)
16 April 2025	$0.93	1,077	61,565	-0.01 (0.53%)
14 April 2025	$0.94	7,875	61,459	0.00 (0.00%)
11 April 2025	$0.94	29,189	62,296	-0.01 (1.58%)
8 April 2025	$0.95	228,575	59,664	-0.02 (2.06%)
7 April 2025	$0.97	24,982	55,550	-0.03 (2.51%)
4 April 2025	$1.00	17,459	55,094	-0.02 (1.49%)
3 April 2025	$1.01	41,406	55,144	-0.04 (3.81%)
2 April 2025	$1.05	4,904	54,806	-0.02 (1.87%)
31 March 2025	$1.07	33,478	54,275	0.00 (0.00%)
28 March 2025	$1.07	1,130	55,592	+0.01 (1.18%)
27 March 2025	$1.06	2,104	55,957	-0.02 (2.08%)
26 March 2025	$1.08	14,281	56,010	+0.03 (2.86%)
24 March 2025	$1.05	4,090	56,489	0.00 (0.00%)
21 March 2025	$1.05	2,407	56,611	0.00 (0.00%)
20 March 2025	$1.05	22,205	56,707	-0.02 (1.87%)
19 March 2025	$1.07	41,231	56,502	+0.01 (0.94%)
18 March 2025	$1.06	32,083	56,306	0.00 (0.00%)
8 up, 14 down, and 7 flat days

High $0.77	Low $0.72	Trades 42	Turnover $67,711	Volume 90,581
30 June 2023 at 3:44pm

High $0.77	Low $0.72	Trades 42	Turnover $67,711	Volume 90,581
30 June 2023 at 3:44pm

Hipages Group Holdings Ltd Information Technology