Hotel Property Investments (ASX:HPI) - Charts

HPI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 March 2025	$3.75	0	483,726	0.00 (0.00%)
28 February 2025	$3.75	0	541,543	0.00 (0.00%)
27 February 2025	$3.75	0	545,734	0.00 (0.00%)
26 February 2025	$3.75	96,040	565,461	0.00 (0.00%)
25 February 2025	$3.75	73,691	573,654	0.00 (0.00%)
24 February 2025	$3.75	31,730	581,276	0.00 (0.00%)
21 February 2025	$3.75	322,040	593,730	0.00 (0.00%)
20 February 2025	$3.75	133,352	599,164	0.00 (0.00%)
19 February 2025	$3.75	255,473	604,545	-0.01 (0.27%)
18 February 2025	$3.76	233,742	614,763	+0.01 (0.27%)
17 February 2025	$3.75	89,088	632,880	0.00 (0.00%)
14 February 2025	$3.75	2,441,702	637,982	0.00 (0.00%)
13 February 2025	$3.75	835,540	593,069	-0.01 (0.27%)
12 February 2025	$3.76	91,343	583,349	+0.01 (0.27%)
11 February 2025	$3.75	257,495	587,995	0.00 (0.00%)
10 February 2025	$3.75	98,722	589,920	0.00 (0.00%)
7 February 2025	$3.75	95,393	599,660	-0.01 (0.27%)
3 February 2025	$3.76	354,637	631,492	+0.01 (0.27%)
31 January 2025	$3.75	577,274	630,077	0.00 (0.00%)
30 January 2025	$3.75	589,491	625,450	0.00 (0.00%)
29 January 2025	$3.75	439,226	617,742	0.00 (0.00%)
24 January 2025	$3.75	2,727,124	610,502	0.00 (0.00%)
23 January 2025	$3.75	798,305	563,960	0.00 (0.00%)
21 January 2025	$3.75	250,381	546,425	0.00 (0.00%)
20 January 2025	$3.75	530,731	545,701	-0.01 (0.27%)
17 January 2025	$3.76	355,858	543,934	+0.01 (0.27%)
16 January 2025	$3.75	109,748	536,710	0.00 (0.00%)
14 January 2025	$3.75	734,715	538,563	-0.01 (0.27%)
13 January 2025	$3.76	782,842	528,848	0.00 (0.00%)
4 up, 5 down, and 20 flat days

High $3.16	Low $3.04	Trades 353	Turnover $385,486	Volume 124,029
30 June 2023 at 4:10pm

High $3.16	Low $3.04	Trades 353	Turnover $385,486	Volume 124,029
30 June 2023 at 4:10pm

Hotel Property Investments Real Estate