Horizon Gold (ASX:HRN) - Charts

HRN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.58	10,000	29,584	+0.02 (3.57%)
27 June 2025	$0.56	14,983	30,312	0.00 (0.00%)
26 June 2025	$0.56	51	30,323	-0.01 (1.75%)
24 June 2025	$0.57	4,976	31,117	0.00 (0.00%)
23 June 2025	$0.57	4,718	31,068	0.00 (0.00%)
20 June 2025	$0.57	4,144	32,579	+0.02 (3.64%)
19 June 2025	$0.55	0	33,991	0.00 (0.00%)
18 June 2025	$0.55	46,647	34,038	-0.03 (5.17%)
16 June 2025	$0.58	65,504	32,732	-0.02 (2.52%)
13 June 2025	$0.60	14,471	32,351	+0.02 (2.59%)
12 June 2025	$0.58	0	32,551	-0.02 (3.33%)
6 June 2025	$0.60	361,735	32,214	+0.01 (1.69%)
5 June 2025	$0.59	11,300	25,322	+0.01 (1.72%)
4 June 2025	$0.58	92,763	25,138	0.00 (0.00%)
3 June 2025	$0.58	233,398	23,867	+0.05 (10.48%)
2 June 2025	$0.53	1,981	19,669	+0.02 (2.94%)
30 May 2025	$0.51	20,825	19,683	+0.02 (4.08%)
27 May 2025	$0.49	17,253	20,676	0.00 (0.00%)
26 May 2025	$0.49	64,035	20,331	-0.01 (2.00%)
23 May 2025	$0.50	1,000	19,050	0.00 (0.00%)
22 May 2025	$0.50	2,981	19,030	-0.01 (0.99%)
21 May 2025	$0.51	7,061	19,311	-0.02 (3.81%)
19 May 2025	$0.53	25,662	19,386	0.00 (0.00%)
16 May 2025	$0.53	6,477	19,342	+0.01 (0.96%)
15 May 2025	$0.52	11,183	22,193	+0.02 (4.00%)
14 May 2025	$0.50	0	22,196	-0.05 (8.26%)
12 May 2025	$0.55	1,000	24,053	+0.06 (11.22%)
8 May 2025	$0.49	7,815	27,257	+0.04 (8.89%)
7 May 2025	$0.45	0	28,260	0.00 (0.00%)
12 up, 8 down, and 9 flat days

High $0.36	Low $0.35	Trades 4	Turnover $9,495	Volume 26,985
30 June 2023 at 4:10pm

High $0.36	Low $0.35	Trades 4	Turnover $9,495	Volume 26,985
30 June 2023 at 4:10pm

Horizon Gold Materials
Gold Mining Western Australia