Horizon Minerals (ASX:HRZ) - Charts

HRZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.05	4,700,420	7,107,970	0.00 (1.96%)
27 June 2025	$0.05	6,760,707	7,175,110	0.00 (0.00%)
26 June 2025	$0.05	5,371,086	7,172,920	+0.00 (4.08%)
24 June 2025	$0.05	10,309,894	7,190,660	0.00 (0.00%)
23 June 2025	$0.05	7,405,846	7,057,880	0.00 (9.26%)
20 June 2025	$0.05	7,438,295	6,996,970	+0.00 (8.00%)
19 June 2025	$0.05	8,584,539	7,256,310	0.00 (1.96%)
18 June 2025	$0.05	4,710,542	7,228,820	0.00 (7.27%)
16 June 2025	$0.06	9,805,053	7,138,710	+0.00 (1.85%)
13 June 2025	$0.05	15,101,556	6,992,510	0.00 (1.82%)
12 June 2025	$0.06	20,881,879	7,086,720	+0.00 (7.84%)
6 June 2025	$0.05	9,922,948	6,708,620	+0.00 (4.08%)
5 June 2025	$0.05	13,193,409	6,553,960	+0.00 (2.08%)
4 June 2025	$0.05	7,008,173	6,379,750	+0.00 (4.35%)
3 June 2025	$0.05	11,931,673	6,346,740	+0.00 (4.55%)
2 June 2025	$0.04	7,027,529	6,275,290	0.00 (4.35%)
30 May 2025	$0.05	4,026,671	6,202,570	0.00 (4.17%)
27 May 2025	$0.05	10,283,918	6,355,530	+0.00 (2.13%)
26 May 2025	$0.05	19,013,859	6,211,520	0.00 (4.08%)
23 May 2025	$0.05	0	5,928,980	0.00 (0.00%)
22 May 2025	$0.05	0	6,185,650	0.00 (0.00%)
21 May 2025	$0.05	2,271,257	6,259,460	0.00 (0.00%)
19 May 2025	$0.05	7,140,462	6,391,650	0.00 (3.92%)
16 May 2025	$0.05	4,384,236	6,301,950	+0.00 (4.08%)
15 May 2025	$0.05	4,795,267	6,306,430	0.00 (3.92%)
14 May 2025	$0.05	3,451,956	6,268,000	0.00 (7.27%)
12 May 2025	$0.06	3,502,045	0	0.00 (5.17%)
8 May 2025	$0.06	4,603,212	6,335,550	+0.00 (3.57%)
7 May 2025	$0.06	5,017,893	6,388,820	+0.00 (1.82%)
12 up, 12 down, and 5 flat days

High $0.04	Low $0.04	Trades 12	Turnover $22,244	Volume 563,709
30 June 2023 at 3:30pm

High $0.04	Low $0.04	Trades 12	Turnover $22,244	Volume 563,709
30 June 2023 at 3:30pm

Horizon Minerals Materials
Copper Gold Kalgoorlie Mining Molybdenum Nickel Queensland Silver Vanadium Zinc