Hansen Technologies (ASX:HSN) - Charts

HSN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$4.98	413,710	408,268	+0.13 (2.68%)
27 June 2025	$4.85	305,170	401,818	+0.01 (0.21%)
26 June 2025	$4.84	579,070	398,739	-0.02 (0.41%)
24 June 2025	$4.86	488,856	387,256	-0.07 (1.42%)
23 June 2025	$4.93	199,672	397,098	-0.13 (2.57%)
20 June 2025	$5.06	1,061,229	401,608	+0.03 (0.60%)
19 June 2025	$5.03	356,552	399,386	-0.03 (0.59%)
18 June 2025	$5.06	497,222	402,818	+0.06 (1.20%)
16 June 2025	$5.00	617,256	400,619	+0.07 (1.42%)
13 June 2025	$4.93	301,221	392,854	-0.09 (1.79%)
12 June 2025	$5.02	228,944	393,484	-0.09 (1.76%)
6 June 2025	$5.11	155,361	400,589	-0.02 (0.39%)
5 June 2025	$5.13	328,431	407,792	-0.02 (0.39%)
4 June 2025	$5.15	84,980	408,672	-0.03 (0.58%)
3 June 2025	$5.18	252,175	415,020	-0.01 (0.19%)
2 June 2025	$5.19	342,016	414,838	+0.09 (1.76%)
30 May 2025	$5.10	541,946	417,281	+0.04 (0.79%)
27 May 2025	$5.06	242,247	420,777	-0.05 (0.98%)
26 May 2025	$5.11	235,741	427,569	+0.02 (0.39%)
23 May 2025	$5.09	338,184	435,355	+0.07 (1.39%)
22 May 2025	$5.02	209,507	435,721	-0.05 (0.99%)
21 May 2025	$5.07	197,133	437,543	+0.03 (0.60%)
19 May 2025	$5.04	246,877	437,900	+0.01 (0.20%)
16 May 2025	$5.03	221,931	437,656	-0.02 (0.40%)
15 May 2025	$5.05	263,788	447,402	+0.07 (1.41%)
14 May 2025	$4.98	387,832	446,553	0.00 (0.00%)
12 May 2025	$4.98	251,338	450,951	-0.02 (0.40%)
8 May 2025	$5.00	672,717	453,879	+0.09 (1.83%)
7 May 2025	$4.91	735,774	447,225	-0.22 (4.29%)
13 up, 15 down, and 1 flat days

High $5.25	Low $5.16	Trades 1,084	Turnover $1,413,813	Volume 272,340
30 June 2023 at 4:10pm

High $5.25	Low $5.16	Trades 1,084	Turnover $1,413,813	Volume 272,340
30 June 2023 at 4:10pm

Hansen Technologies Information Technology