HT&E (ASX:HT1) - Charts

HT1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 July 2023	$1.04	28,132	343,158	-0.02 (1.43%)
20 July 2023	$1.05	19,787	345,001	0.00 (0.47%)
18 July 2023	$1.06	72,730	350,081	-0.03 (2.31%)
17 July 2023	$1.08	23,475	352,068	+0.02 (1.89%)
14 July 2023	$1.06	11,771	354,567	+0.04 (3.92%)
13 July 2023	$1.02	16,898	361,122	-0.02 (1.92%)
11 July 2023	$1.04	23,515	361,246	+0.07 (7.22%)
10 July 2023	$0.97	64,508	366,959	-0.03 (3.48%)
7 July 2023	$1.01	13,021	369,215	-0.05 (4.74%)
6 July 2023	$1.06	47,041	369,479	0.00 (0.00%)
1 June 2023	$1.06	59,509	388,793	+0.01 (1.44%)
30 May 2023	$1.04	19,785	296,281	+0.01 (0.48%)
29 May 2023	$1.04	168,392	298,664	+0.00 (0.49%)
26 May 2023	$1.03	139,319	305,614	0.00 (0.00%)
25 May 2023	$1.03	23,046	303,229	-0.02 (1.90%)
24 May 2023	$1.05	296,426	305,262	+0.01 (0.96%)
23 May 2023	$1.04	440,159	302,306	-0.01 (0.95%)
22 May 2023	$1.05	0	300,401	0.00 (0.00%)
19 May 2023	$1.05	216,339	303,141	-0.01 (1.41%)
18 May 2023	$1.07	408,274	302,795	+0.02 (2.40%)
17 May 2023	$1.04	1,049,120	298,177	+0.02 (1.96%)
16 May 2023	$1.02	187,560	281,213	+0.01 (0.99%)
15 May 2023	$1.01	82,476	278,798	-0.01 (1.46%)
12 May 2023	$1.03	120,791	278,148	-0.02 (1.91%)
11 May 2023	$1.05	120,295	280,347	+0.01 (1.46%)
10 May 2023	$1.03	137,577	282,542	0.00 (0.48%)
9 May 2023	$1.04	181,074	282,412	-0.01 (0.96%)
8 May 2023	$1.05	172,089	283,395	0.00 (0.00%)
5 May 2023	$1.05	148,433	285,322	-0.04 (3.24%)
11 up, 14 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 7:03pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 7:03pm

HT&E Communication Services