Harvest Technology Group (ASX:HTG) - Charts

HTG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.02	704,389	619,306	0.00 (5.88%)
27 June 2025	$0.02	4,572,495	610,598	+0.00 (13.33%)
26 June 2025	$0.02	102,093	523,405	0.00 (6.25%)
24 June 2025	$0.02	481,112	520,479	0.00 (5.88%)
23 June 2025	$0.02	121,089	519,732	0.00 (5.56%)
20 June 2025	$0.02	855,756	525,778	+0.00 (5.88%)
19 June 2025	$0.02	61	523,839	0.00 (0.00%)
18 June 2025	$0.02	644,934	536,252	+0.00 (13.33%)
16 June 2025	$0.02	751,764	517,265	0.00 (6.25%)
13 June 2025	$0.02	1,265,781	506,112	0.00 (0.00%)
12 June 2025	$0.02	0	494,232	0.00 (3.03%)
6 June 2025	$0.02	157,000	484,689	0.00 (2.94%)
5 June 2025	$0.02	100,500	485,246	+0.00 (6.25%)
4 June 2025	$0.02	128,513	491,977	0.00 (0.00%)
3 June 2025	$0.02	565,938	490,746	0.00 (0.00%)
2 June 2025	$0.02	79,736	479,428	0.00 (0.00%)
30 May 2025	$0.02	601,620	525,029	0.00 (3.03%)
27 May 2025	$0.02	0	603,849	0.00 (0.00%)
26 May 2025	$0.02	113,562	603,849	0.00 (2.94%)
23 May 2025	$0.02	0	605,068	0.00 (0.00%)
22 May 2025	$0.02	5,000	605,068	+0.00 (13.33%)
21 May 2025	$0.02	9,109	604,968	0.00 (11.76%)
19 May 2025	$0.02	29,412	656,043	0.00 (0.00%)
16 May 2025	$0.02	20,000	722,441	0.00 (0.00%)
15 May 2025	$0.02	1,967,486	722,041	0.00 (0.00%)
14 May 2025	$0.02	136,634	685,394	0.00 (0.00%)
12 May 2025	$0.02	730,570	0	0.00 (0.00%)
8 May 2025	$0.02	873,411	717,526	0.00 (0.00%)
7 May 2025	$0.02	1,358,693	710,184	0.00 (5.56%)
5 up, 11 down, and 13 flat days

High $0.05	Low $0.04	Trades 56	Turnover $117,905	Volume 2,651,498
30 June 2023 at 4:10pm

High $0.05	Low $0.04	Trades 56	Turnover $117,905	Volume 2,651,498
30 June 2023 at 4:10pm

Harvest Technology Group Information Technology