HUB24 (ASX:HUB) - Charts

HUB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$89.17	227,728	278,188	+2.09 (2.40%)
27 June 2025	$87.08	288,692	278,373	+0.44 (0.51%)
26 June 2025	$86.64	200,258	281,894	+1.06 (1.24%)
24 June 2025	$85.58	276,784	301,405	+3.70 (4.52%)
23 June 2025	$81.88	298,369	303,310	-0.17 (0.21%)
20 June 2025	$82.05	1,355,748	307,258	+1.26 (1.56%)
19 June 2025	$80.79	293,646	301,501	-1.37 (1.67%)
18 June 2025	$82.16	224,014	305,416	+0.85 (1.05%)
16 June 2025	$81.31	174,239	311,935	-0.14 (0.17%)
13 June 2025	$81.45	231,864	314,612	-1.53 (1.84%)
12 June 2025	$82.98	267,314	315,423	-1.02 (1.21%)
6 June 2025	$84.00	159,668	315,076	-0.18 (0.21%)
5 June 2025	$84.18	196,343	315,148	-1.02 (1.20%)
4 June 2025	$85.20	172,199	316,448	+1.23 (1.46%)
3 June 2025	$83.97	131,380	319,912	+0.84 (1.01%)
2 June 2025	$83.13	184,271	324,451	-0.57 (0.68%)
30 May 2025	$83.70	268,979	327,045	+2.68 (3.31%)
27 May 2025	$81.02	152,567	335,844	+0.77 (0.96%)
26 May 2025	$80.25	159,974	340,166	-0.02 (0.02%)
23 May 2025	$80.27	242,265	343,271	+1.68 (2.14%)
22 May 2025	$78.59	172,478	346,227	-2.24 (2.77%)
21 May 2025	$80.83	146,651	346,709	+0.44 (0.55%)
19 May 2025	$80.39	346,445	348,401	+0.04 (0.05%)
16 May 2025	$80.35	362,114	346,519	-0.01 (0.01%)
15 May 2025	$80.36	351,675	344,411	-1.72 (2.10%)
14 May 2025	$82.08	294,123	341,626	+2.77 (3.49%)
12 May 2025	$79.31	177,451	341,034	+1.61 (2.07%)
8 May 2025	$77.70	216,357	341,445	+0.48 (0.62%)
7 May 2025	$77.22	373,528	342,185	+1.93 (2.56%)
17 up, 12 down, and 0 flat days

High $25.79	Low $25.41	Trades 2,786	Turnover $3,903,733	Volume 152,898
30 June 2023 at 4:59pm

High $25.79	Low $25.41	Trades 2,786	Turnover $3,903,733	Volume 152,898
30 June 2023 at 4:59pm

HUB24 Financials