Humm Group (ASX:HUM) - Charts

HUM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.55	2,274,133	950,402	+0.04 (7.92%)
12 May 2025	$0.51	423,343	0	0.00 (0.00%)
8 May 2025	$0.51	958,099	929,413	+0.01 (2.02%)
7 May 2025	$0.50	979,529	920,115	-0.02 (2.94%)
5 May 2025	$0.51	652,020	917,911	-0.02 (2.86%)
2 May 2025	$0.53	1,537,826	916,314	+0.02 (2.94%)
1 May 2025	$0.51	327,017	927,101	0.00 (0.00%)
30 April 2025	$0.51	1,749,526	943,771	+0.02 (4.08%)
28 April 2025	$0.49	996,312	916,446	0.00 (0.00%)
24 April 2025	$0.49	1,225,835	905,718	+0.01 (2.08%)
17 April 2025	$0.48	1,688,338	805,769	0.00 (0.00%)
16 April 2025	$0.48	1,008,338	778,330	-0.04 (7.69%)
14 April 2025	$0.52	786,917	717,930	-0.03 (4.59%)
11 April 2025	$0.55	855,870	703,279	+0.04 (7.92%)
8 April 2025	$0.51	353,859	691,254	+0.02 (3.06%)
7 April 2025	$0.49	718,161	687,572	-0.02 (3.92%)
4 April 2025	$0.51	2,800,902	678,067	0.00 (0.00%)
3 April 2025	$0.51	2,386,379	622,915	-0.01 (1.92%)
2 April 2025	$0.52	216,635	589,292	-0.03 (4.59%)
31 March 2025	$0.55	283,906	593,619	+0.02 (3.81%)
28 March 2025	$0.53	552,619	594,517	0.00 (0.00%)
27 March 2025	$0.53	53,063	586,785	-0.02 (3.67%)
26 March 2025	$0.55	1,018,826	588,493	+0.02 (3.81%)
24 March 2025	$0.53	858,313	556,037	+0.02 (2.94%)
21 March 2025	$0.51	1,081,096	543,669	-0.01 (0.97%)
20 March 2025	$0.52	655,090	527,386	+0.01 (1.98%)
19 March 2025	$0.51	748,037	522,166	-0.01 (1.94%)
18 March 2025	$0.52	380,321	511,561	-0.02 (2.83%)
17 March 2025	$0.53	254,021	517,500	0.00 (0.00%)
11 up, 11 down, and 7 flat days

High $0.47	Low $0.45	Trades 100	Turnover $167,999	Volume 364,506
30 June 2023 at 4:10pm

High $0.47	Low $0.45	Trades 100	Turnover $167,999	Volume 364,506
30 June 2023 at 4:10pm

Humm Group Financials