Huon Aquaculture Group (ASX:HUO) - Charts

HUO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
17 November 2021	$3.71	0	98,441	0.00 (0.00%)
16 November 2021	$3.71	0	100,841	0.00 (0.00%)
15 November 2021	$3.71	0	101,820	0.00 (0.00%)
12 November 2021	$3.71	0	103,287	0.00 (0.00%)
10 November 2021	$3.71	0	106,928	0.00 (0.00%)
9 November 2021	$3.71	0	107,193	0.00 (0.00%)
3 November 2021	$3.71	9,212	114,668	-0.01 (0.27%)
2 November 2021	$3.72	472,960	118,931	0.00 (0.00%)
1 November 2021	$3.72	332,390	112,173	-0.13 (3.38%)
29 October 2021	$3.85	381,926	108,090	+0.01 (0.26%)
28 October 2021	$3.84	258,610	106,870	-0.01 (0.26%)
27 October 2021	$3.85	335,447	104,653	0.00 (0.00%)
26 October 2021	$3.85	177,891	100,592	+0.02 (0.52%)
25 October 2021	$3.83	462,130	104,373	+0.24 (6.69%)
22 October 2021	$3.59	141,755	101,153	+0.07 (1.99%)
21 October 2021	$3.52	78,785	101,939	+0.02 (0.57%)
20 October 2021	$3.50	140,497	105,926	-0.03 (0.85%)
19 October 2021	$3.53	202,919	117,630	-0.07 (1.94%)
18 October 2021	$3.60	175,486	212,781	-0.09 (2.44%)
15 October 2021	$3.69	8,149	415,513	+0.02 (0.54%)
14 October 2021	$3.67	22,020	416,577	+0.10 (2.80%)
13 October 2021	$3.57	82,922	419,147	0.00 (0.00%)
12 October 2021	$3.57	53,415	417,798	-0.07 (1.92%)
11 October 2021	$3.64	50,503	417,256	-0.03 (0.82%)
8 October 2021	$3.67	7,204	417,488	+0.02 (0.55%)
7 October 2021	$3.65	61,338	417,890	+0.01 (0.27%)
6 October 2021	$3.64	19,670	416,703	-0.02 (0.55%)
5 October 2021	$3.66	25,950	419,003	+0.12 (3.39%)
4 October 2021	$3.54	66,932	419,187	-0.01 (0.28%)
10 up, 10 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 11:03am

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 11:03am

Huon Aquaculture Group Consumer Staples