Harvey Norman Holdings (ASX:HVN) - Charts

HVN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$5.35	712,062	1,869,400	-0.02 (0.37%)
14 May 2025	$5.37	1,027,813	1,919,710	+0.01 (0.19%)
12 May 2025	$5.36	786,165	1,997,300	+0.02 (0.37%)
8 May 2025	$5.34	1,497,526	2,030,750	+0.02 (0.38%)
7 May 2025	$5.32	1,229,678	2,032,210	+0.10 (1.92%)
5 May 2025	$5.22	1,354,133	2,075,520	-0.08 (1.51%)
2 May 2025	$5.30	1,462,904	2,068,420	+0.02 (0.38%)
1 May 2025	$5.28	1,018,600	2,085,990	+0.05 (0.96%)
30 April 2025	$5.23	1,815,026	2,082,490	+0.06 (1.16%)
28 April 2025	$5.17	2,366,560	2,054,100	+0.12 (2.38%)
24 April 2025	$5.05	1,182,750	2,066,090	+0.02 (0.40%)
17 April 2025	$5.03	1,262,583	2,134,090	+0.03 (0.60%)
16 April 2025	$5.00	1,119,014	2,155,970	+0.07 (1.42%)
14 April 2025	$4.93	1,652,276	2,178,470	+0.02 (0.41%)
11 April 2025	$4.91	926,714	2,175,490	+0.14 (2.94%)
8 April 2025	$4.77	1,978,683	2,249,840	+0.18 (3.92%)
7 April 2025	$4.59	2,250,432	2,237,380	-0.24 (4.97%)
4 April 2025	$4.83	1,637,167	2,250,010	-0.07 (1.43%)
3 April 2025	$4.90	1,730,122	2,239,500	0.00 (0.00%)
2 April 2025	$4.90	1,979,658	2,243,740	-0.10 (2.00%)
31 March 2025	$5.00	1,676,975	2,212,690	-0.08 (1.57%)
28 March 2025	$5.08	929,632	2,198,490	-0.02 (0.39%)
27 March 2025	$5.10	1,472,468	2,197,600	0.00 (0.00%)
26 March 2025	$5.10	1,236,331	2,182,030	-0.01 (0.20%)
24 March 2025	$5.11	1,932,477	2,176,880	+0.08 (1.59%)
21 March 2025	$5.03	7,558,748	2,143,180	-0.04 (0.79%)
20 March 2025	$5.07	2,528,967	2,011,620	+0.05 (1.00%)
19 March 2025	$5.02	1,349,660	1,990,250	-0.06 (1.18%)
18 March 2025	$5.08	3,348,393	1,985,290	+0.03 (0.59%)
17 up, 10 down, and 2 flat days

High $3.51	Low $3.44	Trades 2,551	Turnover $16,500,089	Volume 4,739,017
30 June 2023 at 4:41pm

High $3.51	Low $3.44	Trades 2,551	Turnover $16,500,089	Volume 4,739,017
30 June 2023 at 4:41pm

Harvey Norman Holdings Consumer Discretionary
Electronics Furniture Retail