Heavy Minerals (ASX:HVY) - Charts

HVY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.28	528,920	84,219	+0.03 (12.24%)
14 May 2025	$0.25	171,997	101,900	+0.04 (19.51%)
12 May 2025	$0.21	5,756	0	-0.01 (2.38%)
8 May 2025	$0.21	24,260	113,313	0.00 (0.00%)
7 May 2025	$0.21	67,295	117,415	0.00 (0.00%)
5 May 2025	$0.21	132,629	124,377	-0.01 (4.55%)
2 May 2025	$0.22	54,713	123,574	+0.01 (4.76%)
1 May 2025	$0.21	132,757	123,276	-0.02 (6.67%)
30 April 2025	$0.23	58,206	122,767	0.00 (0.00%)
28 April 2025	$0.23	60,430	126,677	0.00 (0.00%)
24 April 2025	$0.23	43,059	129,115	+0.01 (2.27%)
17 April 2025	$0.22	17,502	137,611	0.00 (0.00%)
16 April 2025	$0.22	71,908	137,390	-0.01 (4.35%)
14 April 2025	$0.23	10,000	135,819	+0.02 (6.98%)
11 April 2025	$0.22	56,186	136,369	-0.03 (10.42%)
8 April 2025	$0.24	51,480	135,216	+0.01 (2.13%)
7 April 2025	$0.24	163,674	135,795	-0.01 (4.08%)
4 April 2025	$0.25	43,575	132,618	-0.01 (3.92%)
3 April 2025	$0.26	24,269	131,951	+0.01 (2.00%)
2 April 2025	$0.25	7,699	131,747	-0.01 (1.96%)
31 March 2025	$0.26	84,926	134,110	-0.02 (5.56%)
28 March 2025	$0.27	79,013	139,310	+0.01 (1.89%)
27 March 2025	$0.27	115,680	139,861	0.00 (0.00%)
26 March 2025	$0.27	16,943	140,391	+0.01 (1.92%)
24 March 2025	$0.26	49,917	144,624	+0.01 (1.96%)
21 March 2025	$0.26	46,986	146,978	0.00 (0.00%)
20 March 2025	$0.26	73,431	152,782	+0.01 (2.00%)
19 March 2025	$0.25	115,126	151,318	-0.02 (7.41%)
18 March 2025	$0.27	23,092	149,724	-0.01 (1.82%)
11 up, 11 down, and 7 flat days

High $0.10	Low $0.10	Trades 7	Turnover $6,438	Volume 66,296
30 June 2023 at 3:16pm

High $0.10	Low $0.10	Trades 7	Turnover $6,438	Volume 66,296
30 June 2023 at 3:16pm

Heavy Minerals Materials