Hawkstone Mining (ASX:HWK) - Charts

HWK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	94,219	585,857	0.00 (6.25%)
24 June 2025	$0.02	25,389	583,779	+0.00 (6.67%)
23 June 2025	$0.02	429,429	589,271	0.00 (0.00%)
20 June 2025	$0.02	1,916,227	587,772	0.00 (0.00%)
19 June 2025	$0.02	1,857,663	567,118	+0.00 (7.14%)
18 June 2025	$0.01	1,002,518	530,964	0.00 (6.67%)
16 June 2025	$0.02	2,015,555	467,787	0.00 (0.00%)
13 June 2025	$0.02	1,412,231	429,976	0.00 (6.25%)
12 June 2025	$0.02	1,000,615	401,731	0.00 (0.00%)
6 June 2025	$0.02	150,606	358,630	0.00 (11.11%)
5 June 2025	$0.02	2,009,615	355,618	+0.00 (20.00%)
3 June 2025	$0.02	1,965,371	315,426	+0.00 (15.38%)
2 June 2025	$0.01	2,923,444	279,655	0.00 (23.53%)
30 May 2025	$0.02	272,228	222,853	0.00 (5.56%)
27 May 2025	$0.02	1,963,749	186,205	0.00 (5.26%)
26 May 2025	$0.02	145	146,930	0.00 (0.00%)
23 May 2025	$0.02	114,841	146,927	0.00 (5.00%)
21 May 2025	$0.02	105,961	145,240	+0.00 (11.11%)
19 May 2025	$0.02	17,250	122,163	0.00 (0.00%)
16 May 2025	$0.02	517,870	121,818	0.00 (0.00%)
15 May 2025	$0.02	32,928	111,461	0.00 (5.26%)
12 May 2025	$0.02	278,542	0	+0.00 (5.56%)
7 May 2025	$0.02	54,194	105,373	0.00 (5.26%)
5 May 2025	$0.02	118,691	100,026	0.00 (5.00%)
2 May 2025	$0.02	35,000	98,609	+0.00 (5.26%)
28 April 2025	$0.02	1,004,665	103,199	0.00 (0.00%)
24 April 2025	$0.02	250,000	84,324	0.00 (0.00%)
16 April 2025	$0.02	362,876	85,604	0.00 (5.00%)
14 April 2025	$0.02	1,077	98,736	0.00 (0.00%)
7 up, 12 down, and 10 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:34am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:34am

Hawkstone Mining Materials
Copper EV Gold Lithium Mining Silver