Hexagon Energy Materials (ASX:HXG) - Charts

HXG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 January 2025	$0.02	1,226,858	259,013	+0.00 (5.00%)
30 January 2025	$0.02	531,684	242,498	+0.00 (11.11%)
29 January 2025	$0.02	1,146,314	233,867	0.00 (0.00%)
24 January 2025	$0.02	163,331	208,292	0.00 (0.00%)
23 January 2025	$0.02	11,323	230,133	0.00 (5.26%)
21 January 2025	$0.02	0	227,774	0.00 (0.00%)
20 January 2025	$0.02	5,320	240,674	+0.00 (5.56%)
17 January 2025	$0.02	0	262,424	0.00 (5.26%)
14 January 2025	$0.02	55,169	308,691	+0.00 (11.76%)
13 January 2025	$0.02	966,804	331,333	0.00 (15.00%)
10 January 2025	$0.02	0	351,831	0.00 (0.00%)
9 January 2025	$0.02	30,357	391,035	+0.00 (5.26%)
8 January 2025	$0.02	0	400,706	0.00 (0.00%)
7 January 2025	$0.02	314,026	406,722	0.00 (0.00%)
19 December 2024	$0.02	470,390	458,573	+0.00 (5.56%)
18 December 2024	$0.02	957,697	488,414	0.00 (5.26%)
17 December 2024	$0.02	52,653	469,448	0.00 (0.00%)
16 December 2024	$0.02	449,299	494,345	0.00 (5.00%)
13 December 2024	$0.02	0	487,599	0.00 (0.00%)
12 December 2024	$0.02	999,871	499,117	0.00 (9.09%)
11 December 2024	$0.02	27,201	492,119	+0.00 (4.76%)
9 December 2024	$0.02	182,412	505,340	0.00 (0.00%)
6 December 2024	$0.02	0	508,796	0.00 (0.00%)
5 December 2024	$0.02	45,742	508,796	0.00 (0.00%)
3 December 2024	$0.02	198,900	514,558	0.00 (0.00%)
2 December 2024	$0.02	56,075	511,931	0.00 (0.00%)
29 November 2024	$0.02	0	510,950	0.00 (0.00%)
28 November 2024	$0.02	83,416	512,920	0.00 (8.70%)
27 November 2024	$0.02	639,678	519,091	+0.00 (9.52%)
8 up, 7 down, and 14 flat days

High $0.01	Low $0.01	Trades 11	Turnover $3,945	Volume 394,020
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 11	Turnover $3,945	Volume 394,020
30 June 2023 at 4:10pm

Hexagon Energy Materials Materials
Gold Graphite Mining Western Australia