Hydrix (ASX:HYD) - Charts

HYD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.02	206,821	104,279	+0.00 (7.14%)
2 July 2025	$0.01	9,400	100,143	+0.00 (7.69%)
30 June 2025	$0.01	205,361	105,775	0.00 (0.00%)
27 June 2025	$0.01	101,694	103,910	0.00 (0.00%)
26 June 2025	$0.01	43,258	102,316	0.00 (0.00%)
24 June 2025	$0.01	61,600	99,480	0.00 (0.00%)
23 June 2025	$0.01	150,700	101,597	+0.00 (8.33%)
20 June 2025	$0.01	50,716	98,740	0.00 (7.69%)
19 June 2025	$0.01	85,464	97,726	+0.00 (8.33%)
18 June 2025	$0.01	246,158	97,142	0.00 (20.00%)
16 June 2025	$0.02	194,800	106,995	+0.00 (7.14%)
13 June 2025	$0.01	220,700	103,193	0.00 (0.00%)
12 June 2025	$0.01	805,033	98,779	+0.00 (16.67%)
6 June 2025	$0.01	0	80,587	0.00 (0.00%)
5 June 2025	$0.01	69,508	83,574	0.00 (0.00%)
4 June 2025	$0.01	10,831	82,184	0.00 (0.00%)
3 June 2025	$0.01	243,311	81,967	0.00 (0.00%)
2 June 2025	$0.01	630,468	77,101	0.00 (14.29%)
30 May 2025	$0.01	361,391	80,550	0.00 (0.00%)
27 May 2025	$0.01	0	82,899	0.00 (0.00%)
26 May 2025	$0.01	0	83,290	0.00 (0.00%)
23 May 2025	$0.01	20,000	83,314	0.00 (0.00%)
22 May 2025	$0.01	171,814	89,428	0.00 (0.00%)
21 May 2025	$0.01	10,000	96,421	0.00 (0.00%)
19 May 2025	$0.01	1,000	96,221	0.00 (6.67%)
16 May 2025	$0.02	40,559	99,725	0.00 (0.00%)
15 May 2025	$0.02	0	99,861	0.00 (0.00%)
14 May 2025	$0.02	0	104,338	0.00 (0.00%)
12 May 2025	$0.02	0	0	0.00 (0.00%)
6 up, 4 down, and 19 flat days

High $0.03	Low $0.02	Trades 28	Turnover $17,745	Volume 720,270
30 June 2023 at 4:10pm

High $0.03	Low $0.02	Trades 28	Turnover $17,745	Volume 720,270
30 June 2023 at 4:10pm

Hydrix Information Technology